13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 128.100 | 0 | 51.306 | |||||
| 04/08/2026 | 125.800 | 0 | 51.144 | 2,235,000 | 0.069 | 2,950,000 | 0.068 | |
| 03/08/2026 | 125.200 | 0 | 51.442 | 3,020,000 | 0.069 | 2,555,000 | 0.069 | |
| 31/07/2026 | 117.000 | 0 | 48.547 | 3,710,000 | 0.084 | 3,395,000 | 0.083 | |
| 30/07/2026 | 111.800 | 0 | 47.250 | 1,905,000 | 0.096 | 2,040,000 | 0.096 | |
| 29/07/2026 | 113.600 | 0 | 47.886 | 2,245,000 | 0.092 | 2,510,000 | 0.091 | |
| 28/07/2026 | 112.000 | 0 | 47.637 | 2,735,000 | 0.095 | 2,500,000 | 0.096 | |
| 27/07/2026 | 111.000 | 0 | 47.391 | 1,980,000 | 0.104 | 1,860,000 | 0.104 | |
| 24/07/2026 | 110.000 | 0 | 47.566 | 1,640,000 | 0.106 | 1,805,000 | 0.105 | |
| 23/07/2026 | 114.900 | 0 | 48.693 | 1,525,000 | 0.098 | 1,410,000 | 0.099 | |
| 22/07/2026 | 113.600 | 0 | 48.496 | 1,905,000 | 0.093 | 2,330,000 | 0.094 | |
| 21/07/2026 | 117.000 | 0 | 48.638 | 2,780,000 | 0.088 | 2,960,000 | 0.087 | |
| 20/07/2026 | 116.800 | 0 | 49.076 | 3,080,000 | 0.089 | 2,980,000 | 0.090 | |
| 17/07/2026 | 112.600 | 0 | 48.711 | 7,130,000 | 0.100 | 6,815,000 | 0.099 | |
| 16/07/2026 | 116.900 | 0 | 48.520 | 5,430,000 | 0.088 | 5,850,000 | 0.088 | |
| 15/07/2026 | 113.400 | 0 | 47.843 | 6,865,000 | 0.102 | 5,980,000 | 0.103 | |
| 14/07/2026 | 110.800 | 0 | 47.314 | 17,255,000 | 0.114 | 18,080,000 | 0.114 | |
| 13/07/2026 | 110.700 | 0 | 47.555 | 31,235,000 | 0.101 | 30,480,000 | 0.101 | |
| 10/07/2026 | 110.200 | 0 | 47.284 | 15,080,000 | 0.109 | 15,260,000 | 0.109 | |
| 09/07/2026 | 108.000 | 0 | 47.400 | 15,495,000 | 0.116 | 16,410,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |