13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.305 | 10.250 | 5,000 | 29.695 | 5,000 | 0.290 | ||
| 03/11/2026 | 0.285 | 10.110 | 605,000 | 29.617 | 305,000 | 0.271 | 300,000 | 0.263 |
| 02/11/2026 | 0.295 | 10.140 | 75,000 | 30.616 | 35,000 | 0.300 | 40,000 | 0.350 |
| 30/10/2026 | 0.310 | 10.260 | 0 | 29.928 | ||||
| 29/10/2026 | 0.295 | 10.130 | 450,000 | 30.546 | 225,000 | 0.301 | 225,000 | 0.290 |
| 28/10/2026 | 0.265 | 9.920 | 0 | 30.308 | ||||
| 27/10/2026 | 0.270 | 10.000 | 20,000 | 29.146 | 20,000 | 0.270 | ||
| 26/10/2026 | 0.260 | 9.920 | 0 | 29.251 | ||||
| 23/10/2026 | 0.245 | 9.765 | 900,000 | 30.042 | 450,000 | 0.243 | 450,000 | 0.240 |
| 22/10/2026 | 0.238 | 9.720 | 1,080,000 | 29.762 | 540,000 | 0.238 | 540,000 | 0.238 |
| 21/10/2026 | 0.244 | 9.780 | 100,000 | 29.359 | 50,000 | 0.243 | 50,000 | 0.255 |
| 20/10/2026 | 0.249 | 9.780 | 200,000 | 30.167 | 100,000 | 0.253 | 100,000 | 0.250 |
| 16/10/2026 | 0.265 | 9.865 | 0 | 30.691 | ||||
| 15/10/2026 | 0.275 | 9.975 | 380,000 | 29.742 | 190,000 | 0.260 | 190,000 | 0.255 |
| 14/10/2026 | 0.260 | 9.855 | 200,000 | 29.892 | 100,000 | 0.260 | 100,000 | 0.260 |
| 13/10/2026 | 0.270 | 9.960 | 100,000 | 29.055 | 50,000 | 0.265 | 50,000 | 0.265 |
| 12/10/2026 | 0.265 | 9.910 | 1,750,000 | 29.305 | 1,650,000 | 0.260 | 50,000 | 0.260 |
| 09/10/2026 | 0.240 | 9.735 | 1,490,000 | 28.790 | 745,000 | 0.244 | 745,000 | 0.247 |
| 08/10/2026 | 0.236 | 9.665 | 2,990,000 | 29.586 | 1,400,000 | 0.245 | 1,500,000 | 0.244 |
| 07/10/2026 | 0.235 | 9.630 | 960,000 | 30.105 | 480,000 | 0.232 | 480,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |