13799 阿里信證六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 99.550 | 740,000 | 49.873 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 49.456 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 51.955 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 53.037 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 47.682 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 50.392 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 48.282 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,450,000 | 47.105 | ||||
| 22/10/2026 | 0.010 | 97.350 | 27,260,000 | 47.381 | 9,150,000 | 0.012 | 7,820,000 | 0.012 |
| 21/10/2026 | 0.018 | 103.700 | 33,590,000 | 44.832 | 14,540,000 | 0.023 | 18,410,000 | 0.023 |
| 20/10/2026 | 0.022 | 104.900 | 29,660,000 | 45.698 | 12,080,000 | 0.022 | 16,870,000 | 0.022 |
| 16/10/2026 | 0.031 | 108.800 | 77,330,000 | 43.493 | 40,210,000 | 0.035 | 35,480,000 | 0.034 |
| 15/10/2026 | 0.028 | 106.400 | 82,220,000 | 45.516 | 34,490,000 | 0.027 | 45,620,000 | 0.028 |
| 14/10/2026 | 0.036 | 110.500 | 86,860,000 | 42.706 | 42,930,000 | 0.038 | 42,500,000 | 0.038 |
| 13/10/2026 | 0.028 | 107.200 | 27,110,000 | 43.314 | 14,610,000 | 0.026 | 12,280,000 | 0.025 |
| 12/10/2026 | 0.031 | 108.200 | 24,840,000 | 43.156 | 11,510,000 | 0.033 | 12,920,000 | 0.033 |
| 09/10/2026 | 0.028 | 107.000 | 10,760,000 | 42.299 | 5,000,000 | 0.027 | 3,280,000 | 0.028 |
| 08/10/2026 | 0.024 | 104.300 | 58,580,000 | 43.795 | 28,470,000 | 0.026 | 28,660,000 | 0.026 |
| 07/10/2026 | 0.028 | 105.400 | 53,010,000 | 44.416 | 24,860,000 | 0.026 | 27,550,000 | 0.026 |
| 06/10/2026 | 0.035 | 108.200 | 31,230,000 | 43.676 | 15,830,000 | 0.037 | 14,990,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |