13807 夏三華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 54.080 | 0 | 50.079 | ||||
| 16/09/2026 | 0.010 | 53.980 | 0 | 48.693 | ||||
| 15/09/2026 | 0.010 | 54.060 | 0 | 46.672 | ||||
| 14/09/2026 | 0.010 | 54.580 | 0 | 42.961 | ||||
| 11/09/2026 | 0.010 | 54.640 | 0 | 39.142 | ||||
| 10/09/2026 | 0.010 | 55.180 | 0 | 36.086 | ||||
| 09/09/2026 | 0.010 | 55.460 | 0 | 34.164 | ||||
| 08/09/2026 | 0.010 | 55.140 | 0 | 34.521 | ||||
| 07/09/2026 | 0.010 | 55.200 | 0 | 33.536 | ||||
| 04/09/2026 | 0.010 | 55.300 | 0 | 31.168 | ||||
| 03/09/2026 | 0.010 | 54.560 | 0 | 32.989 | ||||
| 02/09/2026 | 0.010 | 55.220 | 0 | 30.263 | ||||
| 01/09/2026 | 0.010 | 55.680 | 0 | 28.285 | ||||
| 31/08/2026 | 0.010 | 55.780 | 0 | 27.488 | ||||
| 28/08/2026 | 0.010 | 55.600 | 0 | 26.703 | ||||
| 27/08/2026 | 0.010 | 55.600 | 0 | 26.296 | ||||
| 26/08/2026 | 0.010 | 55.400 | 0 | 26.479 | ||||
| 25/08/2026 | 0.010 | 54.940 | 200,000 | 27.404 | 200,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 55.080 | 1,000,000 | 26.628 | 1,000,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 55.800 | 0 | 25.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |