13810 阿里匯豐六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.010 | 99.550 | 2,300,000 | 44.755 | ||||
| 02/11/2026 | 0.010 | 99.450 | 320,000 | 44.514 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 46.949 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 47.974 | ||||
| 28/10/2026 | 0.010 | 98.900 | 2,690,000 | 43.487 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 45.898 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 44.169 | ||||
| 23/10/2026 | 0.010 | 97.800 | 1,410,000 | 43.380 | ||||
| 22/10/2026 | 0.010 | 97.350 | 10,880,000 | 43.689 | ||||
| 21/10/2026 | 0.019 | 103.700 | 2,020,000 | 42.653 | 240,000 | 0.024 | 650,000 | 0.020 |
| 20/10/2026 | 0.021 | 104.900 | 2,590,000 | 42.038 | 270,000 | 0.021 | 50,000 | 0.024 |
| 16/10/2026 | 0.031 | 108.800 | 5,010,000 | 41.332 | 2,750,000 | 0.035 | 870,000 | 0.031 |
| 15/10/2026 | 0.028 | 106.400 | 17,020,000 | 43.054 | 12,380,000 | 0.027 | ||
| 14/10/2026 | 0.037 | 110.500 | 15,720,000 | 41.426 | 10,580,000 | 0.031 | ||
| 13/10/2026 | 0.028 | 107.200 | 1,410,000 | 41.216 | ||||
| 12/10/2026 | 0.031 | 108.200 | 1,990,000 | 41.197 | ||||
| 09/10/2026 | 0.030 | 107.000 | 10,110,000 | 41.697 | 8,180,000 | 0.029 | ||
| 08/10/2026 | 0.024 | 104.300 | 4,300,000 | 41.720 | 860,000 | 0.027 | ||
| 07/10/2026 | 0.026 | 105.400 | 17,170,000 | 41.138 | 5,980,000 | 0.026 | 7,120,000 | 0.022 |
| 06/10/2026 | 0.034 | 108.200 | 3,330,000 | 41.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |