13812 Ｓ金匯豐六乙購Ｂ (认购证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 3,160.000 | 0 | 29.972 | |||||
| 17/09/2026 | 3,115.000 | 0 | 29.704 | 27,000 | 0.034 | 154,000 | 0.036 | |
| 16/09/2026 | 3,114.000 | 0 | 30.125 | 1,500,000 | 0.036 | 127,000 | 0.043 | |
| 15/09/2026 | 3,080.000 | 0 | 30.238 | 429,500 | 0.037 | |||
| 14/09/2026 | 3,108.000 | 0 | 30.177 | 150,000 | 0.043 | 125,000 | 0.045 | |
| 11/09/2026 | 3,131.000 | 0 | 29.852 | 330,000 | 0.042 | 183,000 | 0.047 | |
| 10/09/2026 | 3,165.000 | 0 | 29.815 | 955,000 | 0.060 | 1,040,000 | 0.059 | |
| 09/09/2026 | 3,175.000 | 0 | 29.708 | 575,000 | 0.059 | |||
| 08/09/2026 | 3,161.000 | 0 | 29.787 | 450,000 | 0.065 | 580,000 | 0.065 | |
| 07/09/2026 | 3,174.000 | 0 | 29.567 | 593,500 | 0.062 | 539,000 | 0.062 | |
| 04/09/2026 | 3,226.000 | 0 | 29.678 | 106,000 | 0.077 | 343,500 | 0.080 | |
| 03/09/2026 | 3,182.000 | 0 | 29.851 | 100,000 | 0.067 | 1,674,000 | 0.067 | |
| 02/09/2026 | 3,119.000 | 0 | 29.954 | 656,500 | 0.053 | 882,500 | 0.053 | |
| 01/09/2026 | 3,179.000 | 0 | 30.189 | 290,000 | 0.077 | 667,000 | 0.078 | |
| 31/08/2026 | 3,214.000 | 0 | 29.441 | 2,840,000 | 0.078 | 2,392,500 | 0.078 | |
| 28/08/2026 | 3,313.000 | 0 | 29.390 | 2,461,000 | 0.114 | 2,998,000 | 0.115 | |
| 27/08/2026 | 3,317.000 | 0 | 28.991 | 1,918,000 | 0.132 | 2,075,000 | 0.131 | |
| 26/08/2026 | 3,328.000 | 0 | 29.502 | 2,594,000 | 0.142 | 3,912,000 | 0.144 | |
| 25/08/2026 | 3,330.000 | 0 | 29.912 | 5,897,000 | 0.147 | 5,557,000 | 0.147 | |
| 24/08/2026 | 3,336.000 | 0 | 30.732 | 2,972,000 | 0.159 | 3,241,500 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |