13837 招金麥銀七五購Ａ (认购证)
实時 按盘价 升0.030 +0.008 (+36.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.02215.290074.586
02/11/20260.02215.140075.082
30/10/20260.02415.510074.111
29/10/20260.02415.960071.955
28/10/20260.02516.330070.766
27/10/20260.02516.000072.015
26/10/20260.02616.100071.967
23/10/20260.02716.540070.126
22/10/20260.02716.370070.679
21/10/20260.03517.580069.241
20/10/20260.03617.800068.602
16/10/20260.03818.190067.216
15/10/20260.03317.410068.128
14/10/20260.03617.620068.399
13/10/20260.04118.470066.789
12/10/20260.03918.220066.878
09/10/20260.03918.240066.355
08/10/20260.03417.120068.676
07/10/20260.03817.4705,000,00068.7565,000,0000.038
06/10/20260.04017.540069.124
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。