13847 稀宇摩通六乙購Ａ (认购证)
按盘价 
0.053 +0.012 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 230.200 | 440,000 | 165.928 | 270,000 | 0.042 | 130,000 | 0.043 |
| 03/08/2026 | 0.052 | 247.200 | 2,680,000 | 168.167 | 1,290,000 | 0.050 | 1,120,000 | 0.051 |
| 31/07/2026 | 0.043 | 230.600 | 570,000 | 165.567 | 340,000 | 0.046 | 90,000 | 0.044 |
| 30/07/2026 | 0.032 | 203.800 | 220,000 | 166.093 | 110,000 | 0.034 | 110,000 | 0.033 |
| 29/07/2026 | 0.037 | 212.800 | 5,640,000 | 167.012 | 5,350,000 | 0.038 | 270,000 | 0.037 |
| 28/07/2026 | 0.032 | 197.200 | 3,650,000 | 168.745 | 1,630,000 | 0.037 | 2,020,000 | 0.038 |
| 27/07/2026 | 0.046 | 229.600 | 2,230,000 | 167.078 | 1,950,000 | 0.039 | 280,000 | 0.043 |
| 24/07/2026 | 0.031 | 196.000 | 580,000 | 165.669 | 300,000 | 0.033 | 280,000 | 0.034 |
| 23/07/2026 | 0.033 | 199.300 | 6,100,000 | 165.964 | 810,000 | 0.032 | 5,290,000 | 0.036 |
| 22/07/2026 | 0.032 | 197.000 | 5,960,000 | 165.350 | 2,330,000 | 0.034 | 3,610,000 | 0.035 |
| 21/07/2026 | 0.045 | 222.400 | 880,000 | 166.472 | 290,000 | 0.045 | 590,000 | 0.045 |
| 20/07/2026 | 0.033 | 193.100 | 310,000 | 167.912 | 310,000 | 0.033 | ||
| 17/07/2026 | 0.043 | 216.000 | 1,570,000 | 165.548 | 1,170,000 | 0.044 | 390,000 | 0.047 |
| 16/07/2026 | 0.064 | 256.000 | 1,540,000 | 164.364 | 640,000 | 0.073 | 690,000 | 0.069 |
| 15/07/2026 | 0.066 | 260.600 | 6,910,000 | 163.192 | 4,480,000 | 0.065 | 1,930,000 | 0.069 |
| 14/07/2026 | 0.050 | 230.000 | 6,670,000 | 163.844 | 3,000,000 | 0.047 | 3,520,000 | 0.048 |
| 13/07/2026 | 0.046 | 222.600 | 3,950,000 | 163.125 | 1,030,000 | 0.050 | 2,790,000 | 0.048 |
| 10/07/2026 | 0.071 | 268.600 | 3,010,000 | 160.737 | 990,000 | 0.071 | 1,460,000 | 0.073 |
| 09/07/2026 | 0.084 | 297.400 | 51,200,000 | 156.175 | 24,250,000 | 0.120 | 26,150,000 | 0.118 |
| 08/07/2026 | 0.135 | 362.600 | 8,620,000 | 157.357 | 4,140,000 | 0.122 | 4,370,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |