13848 恒指摩通六乙沽Ａ (认沽证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 21.507 | ||||||
| 17/09/2026 | 0 | 21.846 | 1,630,000 | 0.051 | ||||
| 16/09/2026 | 0 | 21.630 | 250,000 | 0.045 | 150,000 | 0.046 | ||
| 15/09/2026 | 0 | 21.522 | 170,000 | 0.044 | 100,000 | 0.043 | ||
| 14/09/2026 | 0 | 21.881 | 50,000 | 0.043 | ||||
| 11/09/2026 | 0 | 21.735 | 1,850,000 | 0.049 | 300,000 | 0.047 | ||
| 10/09/2026 | 0 | 21.730 | 3,440,000 | 0.040 | 700,000 | 0.042 | ||
| 09/09/2026 | 0 | 21.763 | 6,080,000 | 0.035 | 1,100,000 | 0.036 | ||
| 08/09/2026 | 0 | 21.311 | 29,700,000 | 0.035 | 10,000 | 0.035 | ||
| 07/09/2026 | 0 | 21.745 | 12,490,000 | 0.034 | 1,400,000 | 0.032 | ||
| 04/09/2026 | 0 | 21.427 | 390,570,000 | 0.031 | 400,780,000 | 0.031 | ||
| 03/09/2026 | 0 | 21.694 | 482,780,000 | 0.034 | 495,310,000 | 0.034 | ||
| 02/09/2026 | 0 | 21.855 | 396,480,000 | 0.041 | 395,540,000 | 0.041 | ||
| 01/09/2026 | 0 | 21.842 | 307,200,000 | 0.037 | 305,670,000 | 0.037 | ||
| 31/08/2026 | 0 | 22.712 | 491,750,000 | 0.040 | 493,460,000 | 0.040 | ||
| 28/08/2026 | 0 | 22.239 | 815,390,000 | 0.038 | 817,070,000 | 0.038 | ||
| 27/08/2026 | 0 | 22.625 | 697,090,000 | 0.038 | 698,280,000 | 0.038 | ||
| 26/08/2026 | 0 | 22.968 | 741,580,000 | 0.037 | 738,410,000 | 0.037 | ||
| 25/08/2026 | 0 | 23.252 | 488,600,000 | 0.042 | 488,830,000 | 0.042 | ||
| 24/08/2026 | 0 | 23.220 | 1,260,000 | 0.042 | 3,310,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |