13859 恒指匯豐六乙沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 22.347 | ||||||
| 03/11/2026 | 0 | 22.003 | 30,000 | 0.032 | ||||
| 02/11/2026 | 0 | 21.853 | 10,000 | 0.036 | 10,000 | 0.037 | ||
| 30/10/2026 | 0 | 21.968 | 30,000 | 0.043 | ||||
| 29/10/2026 | 0 | 22.103 | ||||||
| 28/10/2026 | 0 | 21.805 | ||||||
| 27/10/2026 | 0 | 22.240 | ||||||
| 26/10/2026 | 0 | 22.183 | 1,730,000 | 0.052 | ||||
| 23/10/2026 | 0 | 21.577 | 2,350,000 | 0.054 | ||||
| 22/10/2026 | 0 | 22.134 | 1,240,000 | 0.051 | 4,560,000 | 0.060 | ||
| 21/10/2026 | 0 | 21.894 | 1,440,000 | 0.030 | 1,070,000 | 0.033 | ||
| 20/10/2026 | 0 | 22.192 | 5,690,000 | 0.031 | 1,500,000 | 0.030 | ||
| 16/10/2026 | 0 | 21.945 | 8,780,000 | 0.025 | 9,190,000 | 0.023 | ||
| 15/10/2026 | 0 | 21.878 | 2,200,000 | 0.030 | 6,940,000 | 0.030 | ||
| 14/10/2026 | 0 | 22.381 | ||||||
| 13/10/2026 | 0 | 22.677 | 10,000 | 0.034 | 10,000 | 0.034 | ||
| 12/10/2026 | 0 | 22.642 | 10,000 | 0.029 | 80,000 | 0.030 | ||
| 09/10/2026 | 0 | 22.854 | ||||||
| 08/10/2026 | 0 | 22.853 | ||||||
| 07/10/2026 | 0 | 22.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |