13865 協鑫華泰七二購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 0.635 | 0 | 78.519 | ||||
| 03/11/2026 | 0.030 | 0.580 | 0 | 90.252 | ||||
| 02/11/2026 | 0.051 | 0.580 | 0 | 109.630 | ||||
| 30/10/2026 | 0.051 | 0.585 | 0 | 106.905 | ||||
| 29/10/2026 | 0.051 | 0.600 | 0 | 102.643 | ||||
| 28/10/2026 | 0.051 | 0.595 | 0 | 103.463 | ||||
| 27/10/2026 | 0.051 | 0.600 | 0 | 101.794 | ||||
| 26/10/2026 | 0.051 | 0.610 | 0 | 98.908 | ||||
| 23/10/2026 | 0.051 | 0.600 | 0 | 100.124 | ||||
| 22/10/2026 | 0.051 | 0.625 | 0 | 93.738 | ||||
| 21/10/2026 | 0.051 | 0.620 | 0 | 94.543 | ||||
| 20/10/2026 | 0.051 | 0.635 | 0 | 90.676 | ||||
| 16/10/2026 | 0.051 | 0.655 | 0 | 84.817 | ||||
| 15/10/2026 | 0.051 | 0.650 | 0 | 85.594 | ||||
| 14/10/2026 | 0.051 | 0.705 | 152,000 | 73.568 | 152,000 | 0.051 | ||
| 13/10/2026 | 0.052 | 0.705 | 0 | 73.949 | ||||
| 12/10/2026 | 0.054 | 0.710 | 0 | 73.935 | ||||
| 09/10/2026 | 0.055 | 0.715 | 109,000 | 72.719 | 109,000 | 0.055 | ||
| 08/10/2026 | 0.055 | 0.720 | 0 | 71.430 | ||||
| 07/10/2026 | 0.055 | 0.715 | 9,000 | 72.184 | 9,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |