13865 國信中銀六三購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.0205.000087.688
02/02/20260.0205.110082.357
30/01/20260.0205.380069.819
29/01/20260.0205.420067.504
28/01/20260.0205.420066.464
27/01/20260.0205.100074.989
26/01/20260.0205.200070.917
23/01/20260.0205.240066.904
22/01/20260.0205.170067.988
21/01/20260.0205.130068.244
20/01/20260.0205.180066.025
19/01/20260.0205.120066.860
16/01/20260.0205.190062.729
15/01/20260.0205.280059.722
14/01/20260.0205.320058.067
13/01/20260.0205.320057.422
12/01/20260.0205.330056.587
09/01/20260.0205.310055.379
08/01/20260.0205.340054.142
07/01/20260.0205.380052.699
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 09:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。