13882 微盟麥銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.019 | 0.810 | 0 | 135.561 | ||||
| 17/09/2026 | 0.019 | 0.800 | 0 | 136.205 | ||||
| 16/09/2026 | 0.020 | 0.805 | 4,000 | 136.191 | 4,000 | 0.020 | ||
| 15/09/2026 | 0.022 | 0.815 | 0 | 136.791 | ||||
| 14/09/2026 | 0.023 | 0.820 | 6,000 | 136.645 | 6,000 | 0.024 | ||
| 11/09/2026 | 0.021 | 0.830 | 240,000 | 130.551 | 120,000 | 0.021 | 120,000 | 0.020 |
| 10/09/2026 | 0.021 | 0.835 | 1,920,000 | 129.233 | 960,000 | 0.022 | 960,000 | 0.023 |
| 09/09/2026 | 0.026 | 0.870 | 960,000 | 129.980 | 480,000 | 0.021 | 480,000 | 0.020 |
| 08/09/2026 | 0.024 | 0.910 | 2,404,000 | 122.026 | 1,200,000 | 0.025 | 1,204,000 | 0.026 |
| 07/09/2026 | 0.032 | 0.975 | 580,000 | 121.587 | 290,000 | 0.032 | 290,000 | 0.032 |
| 04/09/2026 | 0.035 | 0.975 | 840,000 | 122.451 | 420,000 | 0.039 | 420,000 | 0.039 |
| 03/09/2026 | 0.034 | 0.970 | 1,895,000 | 121.602 | 985,000 | 0.035 | 910,000 | 0.037 |
| 02/09/2026 | 0.038 | 0.985 | 0 | 122.583 | ||||
| 01/09/2026 | 0.043 | 1.020 | 2,320,000 | 121.748 | 1,160,000 | 0.041 | 1,160,000 | 0.040 |
| 31/08/2026 | 0.042 | 1.005 | 680,000 | 122.202 | 340,000 | 0.043 | 340,000 | 0.041 |
| 28/08/2026 | 0.047 | 1.025 | 240,000 | 121.792 | 120,000 | 0.048 | 120,000 | 0.048 |
| 27/08/2026 | 0.044 | 1.005 | 240,000 | 121.455 | 120,000 | 0.044 | 120,000 | 0.043 |
| 26/08/2026 | 0.043 | 1.000 | 0 | 120.767 | ||||
| 25/08/2026 | 0.043 | 0.990 | 720,000 | 121.426 | 360,000 | 0.041 | 360,000 | 0.042 |
| 24/08/2026 | 0.043 | 0.975 | 0 | 122.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |