13883 建滔摩利六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800189.184
02/11/20260.01044.7600179.487
30/10/20260.01044.0200177.284
29/10/20260.01045.6000171.039
28/10/20260.01048.8200160.500
27/10/20260.01045.7600167.863
26/10/20260.01044.3200170.809
23/10/20260.01046.3000161.300
22/10/20260.01045.0000163.788
21/10/20260.01049.3000150.970
20/10/20260.01048.7200151.388
16/10/20260.01048.3800148.127
15/10/20260.01047.2000150.159
14/10/20260.01051.0000139.797
13/10/20260.01052.2500135.989
12/10/20260.01053.9500131.316
09/10/20260.01055.7000125.158
08/10/20260.01057.7000120.328
07/10/20260.01060.8000113.621
06/10/20260.01061.1000112.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。