13895 太科華泰六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 85.227 | ||||||
| 17/09/2026 | 0 | 90.255 | ||||||
| 16/09/2026 | 0 | 88.598 | ||||||
| 15/09/2026 | 0 | 93.100 | ||||||
| 14/09/2026 | 0 | 92.227 | ||||||
| 11/09/2026 | 0 | 86.328 | ||||||
| 10/09/2026 | 0 | 86.083 | ||||||
| 09/09/2026 | 0 | 82.737 | 730,000 | 0.014 | 680,000 | 0.017 | ||
| 08/09/2026 | 0 | 86.065 | 40,000 | 0.019 | ||||
| 07/09/2026 | 0 | 84.693 | 10,000 | 0.015 | ||||
| 04/09/2026 | 0 | 86.861 | ||||||
| 03/09/2026 | 0 | 86.258 | 80,000 | 0.013 | ||||
| 02/09/2026 | 0 | 89.981 | ||||||
| 01/09/2026 | 0 | 89.853 | ||||||
| 31/08/2026 | 0 | 89.047 | ||||||
| 28/08/2026 | 0 | 89.545 | 210,000 | 0.021 | ||||
| 27/08/2026 | 0 | 88.151 | ||||||
| 26/08/2026 | 0 | 88.759 | ||||||
| 25/08/2026 | 162.500 | 0 | 88.513 | |||||
| 24/08/2026 | 0 | 90.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |