13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.177 -0.030 (-14.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.207 | 110.200 | 3,070,000 | 76.220 | 1,400,000 | 0.210 | 1,260,000 | 0.204 |
| 16/09/2026 | 0.198 | 111.900 | 2,340,000 | 75.616 | 970,000 | 0.214 | 1,340,000 | 0.211 |
| 15/09/2026 | 0.234 | 105.700 | 1,670,000 | 76.562 | 850,000 | 0.228 | 760,000 | 0.223 |
| 14/09/2026 | 0.230 | 106.500 | 3,250,000 | 76.360 | 1,460,000 | 0.229 | 1,500,000 | 0.230 |
| 11/09/2026 | 0.208 | 111.700 | 2,300,000 | 77.676 | 1,270,000 | 0.215 | 1,000,000 | 0.220 |
| 10/09/2026 | 0.199 | 113.000 | 2,340,000 | 76.009 | 880,000 | 0.207 | 1,130,000 | 0.206 |
| 09/09/2026 | 0.211 | 111.600 | 3,450,000 | 77.969 | 1,740,000 | 0.202 | 1,650,000 | 0.204 |
| 08/09/2026 | 0.217 | 111.000 | 3,230,000 | 78.945 | 1,740,000 | 0.204 | 1,200,000 | 0.192 |
| 07/09/2026 | 0.200 | 115.100 | 2,160,000 | 79.729 | 590,000 | 0.215 | 1,220,000 | 0.210 |
| 04/09/2026 | 0.232 | 109.700 | 1,510,000 | 81.164 | 720,000 | 0.193 | 750,000 | 0.193 |
| 03/09/2026 | 0.188 | 119.800 | 1,220,000 | 81.749 | 560,000 | 0.192 | 540,000 | 0.192 |
| 02/09/2026 | 0.201 | 117.500 | 1,880,000 | 82.730 | 950,000 | 0.199 | 690,000 | 0.202 |
| 01/09/2026 | 0.185 | 120.900 | 1,500,000 | 81.488 | 560,000 | 0.180 | 730,000 | 0.171 |
| 31/08/2026 | 0.178 | 123.000 | 3,450,000 | 81.633 | 1,680,000 | 0.200 | 1,510,000 | 0.207 |
| 28/08/2026 | 0.190 | 120.600 | 2,400,000 | 81.423 | 960,000 | 0.188 | 1,160,000 | 0.186 |
| 27/08/2026 | 0.184 | 122.800 | 1,560,000 | 82.159 | 700,000 | 0.184 | 790,000 | 0.198 |
| 26/08/2026 | 0.208 | 117.500 | 1,390,000 | 82.738 | 610,000 | 0.228 | 630,000 | 0.231 |
| 25/08/2026 | 0.245 | 110.400 | 1,430,000 | 84.319 | 530,000 | 0.248 | 490,000 | 0.259 |
| 24/08/2026 | 0.250 | 108.800 | 780,000 | 82.670 | 360,000 | 0.224 | 350,000 | 0.225 |
| 21/08/2026 | 0.224 | 114.800 | 3,000,000 | 82.505 | 1,330,000 | 0.231 | 1,410,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |