13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.155 | 141.500 | 5,460,000 | 86.327 | 2,140,000 | 0.160 | 2,160,000 | 0.159 |
| 04/08/2026 | 0.177 | 135.100 | 2,290,000 | 87.253 | 920,000 | 0.190 | 770,000 | 0.193 |
| 03/08/2026 | 0.210 | 126.800 | 5,000,000 | 89.004 | 2,310,000 | 0.219 | 2,450,000 | 0.217 |
| 31/07/2026 | 0.216 | 128.300 | 7,470,000 | 92.064 | 3,490,000 | 0.188 | 3,560,000 | 0.186 |
| 30/07/2026 | 0.228 | 125.500 | 3,340,000 | 92.531 | 1,580,000 | 0.215 | 1,500,000 | 0.209 |
| 29/07/2026 | 0.192 | 136.800 | 4,840,000 | 92.485 | 2,060,000 | 0.196 | 2,090,000 | 0.199 |
| 28/07/2026 | 0.192 | 138.300 | 6,690,000 | 93.704 | 3,500,000 | 0.169 | 2,660,000 | 0.168 |
| 27/07/2026 | 0.163 | 148.600 | 4,710,000 | 92.885 | 1,380,000 | 0.189 | 2,210,000 | 0.190 |
| 24/07/2026 | 0.166 | 149.800 | 970,000 | 93.971 | 490,000 | 0.170 | 450,000 | 0.167 |
| 23/07/2026 | 0.168 | 149.400 | 4,220,000 | 93.987 | 1,990,000 | 0.166 | 1,840,000 | 0.161 |
| 22/07/2026 | 0.148 | 161.500 | 5,890,000 | 96.233 | 3,480,000 | 0.142 | 2,140,000 | 0.140 |
| 21/07/2026 | 0.134 | 168.500 | 5,460,000 | 95.754 | 1,740,000 | 0.176 | 3,200,000 | 0.165 |
| 20/07/2026 | 0.188 | 142.900 | 3,390,000 | 94.063 | 1,540,000 | 0.173 | 1,570,000 | 0.173 |
| 17/07/2026 | 0.205 | 138.700 | 3,250,000 | 94.876 | 1,750,000 | 0.182 | 1,260,000 | 0.188 |
| 16/07/2026 | 0.157 | 157.400 | 6,180,000 | 94.268 | 2,300,000 | 0.141 | 2,770,000 | 0.146 |
| 15/07/2026 | 0.137 | 169.300 | 3,910,000 | 95.344 | 1,830,000 | 0.138 | 1,850,000 | 0.138 |
| 14/07/2026 | 0.137 | 171.500 | 12,000,000 | 96.355 | 5,760,000 | 0.141 | 5,590,000 | 0.143 |
| 13/07/2026 | 0.138 | 172.300 | 31,450,000 | 96.894 | 16,210,000 | 0.122 | 14,870,000 | 0.121 |
| 10/07/2026 | 0.117 | 185.500 | 6,850,000 | 96.135 | 3,250,000 | 0.094 | 3,190,000 | 0.087 |
| 09/07/2026 | 0.095 | 201.800 | 55,090,000 | 95.725 | 26,680,000 | 0.098 | 27,930,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |