13898 海油匯豐六乙購Ｂ (认购证)
按盘价 
0.063 -0.018 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.081 | 23.580 | 14,285,000 | 41.356 | 7,140,000 | 0.081 | 7,145,000 | 0.081 |
| 03/08/2026 | 0.088 | 23.740 | 4,180,000 | 41.498 | 2,090,000 | 0.086 | 2,090,000 | 0.086 |
| 31/07/2026 | 0.091 | 23.820 | 1,300,000 | 41.084 | 660,000 | 0.091 | 640,000 | 0.091 |
| 30/07/2026 | 0.112 | 24.180 | 6,920,000 | 42.050 | 3,455,000 | 0.105 | 3,465,000 | 0.105 |
| 29/07/2026 | 0.085 | 23.500 | 12,350,000 | 41.385 | 6,170,000 | 0.087 | 6,180,000 | 0.087 |
| 28/07/2026 | 0.072 | 22.980 | 4,460,000 | 41.580 | 2,230,000 | 0.069 | 2,230,000 | 0.070 |
| 27/07/2026 | 0.076 | 23.200 | 20,320,000 | 41.080 | 10,160,000 | 0.077 | 10,160,000 | 0.077 |
| 24/07/2026 | 0.090 | 23.560 | 8,350,000 | 41.088 | 4,175,000 | 0.098 | 4,175,000 | 0.098 |
| 23/07/2026 | 0.115 | 24.220 | 8,485,000 | 41.176 | 4,180,000 | 0.115 | 4,305,000 | 0.115 |
| 22/07/2026 | 24.100 | 0 | ||||||
| 21/07/2026 | 23.500 | 0 | ||||||
| 20/07/2026 | 23.900 | 0 | ||||||
| 17/07/2026 | 22.720 | 0 | ||||||
| 16/07/2026 | 22.880 | 0 | ||||||
| 15/07/2026 | 22.900 | 0 | ||||||
| 14/07/2026 | 22.800 | 0 | ||||||
| 13/07/2026 | 22.260 | 0 | ||||||
| 10/07/2026 | 21.820 | 0 | ||||||
| 09/07/2026 | 21.800 | 0 | ||||||
| 08/07/2026 | 21.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |