13900 洛鉬匯豐六乙購Ａ (认购证)
按盘价 
0.064 +0.023 (+56.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.041 | 17.000 | 4,632,000 | 69.588 | 2,316,000 | 0.040 | 2,316,000 | 0.040 |
| 03/08/2026 | 0.038 | 16.750 | 5,466,000 | 69.449 | 2,733,000 | 0.037 | 2,733,000 | 0.037 |
| 31/07/2026 | 0.040 | 16.890 | 6,276,000 | 68.761 | 3,189,000 | 0.039 | 3,087,000 | 0.039 |
| 30/07/2026 | 0.034 | 16.270 | 9,000,000 | 69.333 | 4,398,000 | 0.037 | 4,500,000 | 0.038 |
| 29/07/2026 | 0.037 | 16.460 | 7,476,000 | 69.419 | 3,729,000 | 0.035 | 3,747,000 | 0.035 |
| 28/07/2026 | 0.037 | 16.500 | 3,366,000 | 68.938 | 1,683,000 | 0.037 | 1,683,000 | 0.037 |
| 27/07/2026 | 16.840 | 0 | ||||||
| 24/07/2026 | 16.820 | 0 | ||||||
| 23/07/2026 | 17.610 | 0 | ||||||
| 22/07/2026 | 17.360 | 0 | ||||||
| 21/07/2026 | 16.570 | 0 | ||||||
| 20/07/2026 | 16.130 | 0 | ||||||
| 17/07/2026 | 15.490 | 0 | ||||||
| 16/07/2026 | 16.290 | 0 | ||||||
| 15/07/2026 | 15.830 | 0 | ||||||
| 14/07/2026 | 15.950 | 0 | ||||||
| 13/07/2026 | 14.860 | 0 | ||||||
| 10/07/2026 | 14.950 | 0 | ||||||
| 09/07/2026 | 14.680 | 0 | ||||||
| 08/07/2026 | 15.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |