13913 建滔摩通六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 42.040 | 0 | 123.844 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 125.146 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 128.404 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 125.946 | ||||
| 29/07/2026 | 0.010 | 41.560 | 0 | 122.253 | ||||
| 28/07/2026 | 0.010 | 42.220 | 30,000 | 120.429 | ||||
| 27/07/2026 | 0.011 | 48.000 | 0 | 110.780 | ||||
| 24/07/2026 | 0.011 | 46.640 | 105,000 | 112.190 | ||||
| 23/07/2026 | 0.014 | 50.350 | 1,030,000 | 110.481 | 1,010,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 51.250 | 505,000 | 106.802 | 440,000 | 0.013 | 55,000 | 0.017 |
| 21/07/2026 | 0.022 | 57.050 | 790,000 | 109.231 | 585,000 | 0.020 | 205,000 | 0.021 |
| 20/07/2026 | 0.015 | 52.200 | 1,250,000 | 107.724 | 400,000 | 0.015 | 850,000 | 0.014 |
| 17/07/2026 | 0.014 | 51.400 | 1,710,000 | 106.477 | 500,000 | 0.014 | 1,200,000 | 0.016 |
| 16/07/2026 | 0.018 | 56.850 | 8,410,000 | 102.778 | 2,620,000 | 0.018 | 5,750,000 | 0.022 |
| 15/07/2026 | 0.029 | 62.850 | 1,325,000 | 104.981 | 530,000 | 0.033 | 795,000 | 0.032 |
| 14/07/2026 | 0.033 | 64.650 | 25,300,000 | 105.499 | 3,505,000 | 0.023 | 21,795,000 | 0.034 |
| 13/07/2026 | 0.021 | 59.400 | 20,550,000 | 101.448 | 9,965,000 | 0.032 | 10,560,000 | 0.032 |
| 10/07/2026 | 0.048 | 73.500 | 246,310,000 | 101.896 | 122,335,000 | 0.059 | 123,165,000 | 0.059 |
| 09/07/2026 | 0.060 | 77.500 | 124,510,000 | 103.115 | 67,355,000 | 0.059 | 56,795,000 | 0.058 |
| 08/07/2026 | 0.053 | 74.250 | 11,695,000 | 103.438 | 3,265,000 | 0.074 | 7,975,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |