13913 建滔摩通六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800210.627
02/11/20260.01044.7600199.730
30/10/20260.01044.0200196.329
29/10/20260.01045.6000189.286
28/10/20260.01048.8200177.653
27/10/20260.01045.7600185.294
26/10/20260.01044.3200188.185
23/10/20260.01046.3000177.244
22/10/20260.01045.0000179.672
21/10/20260.01049.3000165.769
20/10/20260.01048.7200166.010
16/10/20260.01048.3800161.783
15/10/20260.01047.2000163.764
14/10/20260.01051.0000152.612
13/10/20260.01052.2500148.422
12/10/20260.01053.9500143.330
09/10/20260.01055.7000136.416
08/10/20260.01057.7000131.197
07/10/20260.01060.8000124.014
06/10/20260.01061.1000122.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 12:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。