13917 騰訊法巴七一購Ｂ (认购证)
按盘价 
0.120 -0.025 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.145 | 492.200 | 360,000 | 40.262 | 180,000 | 0.148 | 180,000 | 0.147 |
| 04/08/2026 | 0.138 | 487.600 | 420,000 | 40.437 | 210,000 | 0.138 | 210,000 | 0.138 |
| 03/08/2026 | 0.146 | 490.400 | 380,000 | 40.502 | 190,000 | 0.142 | 190,000 | 0.142 |
| 31/07/2026 | 0.120 | 475.200 | 200,000 | 40.696 | 100,000 | 0.110 | 100,000 | 0.108 |
| 30/07/2026 | 0.115 | 471.800 | 180,000 | 40.732 | 90,000 | 0.116 | 90,000 | 0.117 |
| 29/07/2026 | 0.113 | 466.400 | 60,000 | 41.560 | 30,000 | 0.112 | 30,000 | 0.110 |
| 28/07/2026 | 0.088 | 447.200 | 140,000 | 42.362 | 70,000 | 0.086 | 70,000 | 0.087 |
| 27/07/2026 | 0.087 | 443.000 | 0 | 42.993 | ||||
| 24/07/2026 | 0.076 | 434.600 | 20,000 | 42.730 | 10,000 | 0.074 | 10,000 | 0.074 |
| 23/07/2026 | 0.086 | 445.200 | 160,000 | 41.832 | 80,000 | 0.087 | 80,000 | 0.088 |
| 22/07/2026 | 0.081 | 440.600 | 0 | 41.950 | ||||
| 21/07/2026 | 0.127 | 474.000 | 40,000 | 40.475 | 20,000 | 0.128 | 20,000 | 0.129 |
| 20/07/2026 | 0.132 | 477.800 | 0 | 40.057 | ||||
| 17/07/2026 | 0.105 | 461.600 | 0 | 40.097 | ||||
| 16/07/2026 | 0.147 | 484.000 | 160,000 | 39.758 | 80,000 | 0.146 | 80,000 | 0.146 |
| 15/07/2026 | 0.132 | 474.000 | 200,000 | 40.276 | 100,000 | 0.127 | 100,000 | 0.127 |
| 14/07/2026 | 0.103 | 456.200 | 20,000 | 40.696 | 10,000 | 0.096 | 10,000 | 0.098 |
| 13/07/2026 | 0.115 | 457.600 | 140,000 | 41.740 | 70,000 | 0.131 | 70,000 | 0.132 |
| 10/07/2026 | 0.126 | 460.200 | 40,000 | 42.083 | 20,000 | 0.134 | 20,000 | 0.137 |
| 09/07/2026 | 0.142 | 469.600 | 0 | 41.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |