13922 建板華泰七一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01037.3200199.511
03/11/20260.01032.5800216.623
02/11/20260.01036.2800200.143
30/10/20260.01034.6800201.537
29/10/20260.01037.2200190.674
28/10/20260.01040.3000178.917
27/10/20260.01037.2200187.878
26/10/20260.01035.9800190.897
23/10/20260.01037.7000181.015
22/10/20260.01036.8200182.740
21/10/20260.01040.6200169.341
20/10/20260.01039.8200170.654
16/10/20260.01039.4800167.331
15/10/20260.01038.2800169.967
14/10/20260.01042.3600156.972
13/10/20260.01044.7000149.759
12/10/20260.01046.8000143.574
09/10/20260.01049.0000135.882
08/10/20260.01050.1500132.510
07/10/20260.01053.6000124.392
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。