13933 稀宇麥銀六乙購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 254.800 | 0 | 168.671 | ||||
| 16/09/2026 | 0.012 | 238.000 | 40,000 | 175.003 | ||||
| 15/09/2026 | 0.010 | 234.600 | 0 | 170.012 | ||||
| 14/09/2026 | 0.010 | 252.400 | 10,000 | 161.718 | ||||
| 11/09/2026 | 0.012 | 270.000 | 0 | 157.613 | ||||
| 10/09/2026 | 0.012 | 292.000 | 300,000 | 148.908 | ||||
| 09/09/2026 | 0.019 | 320.800 | 4,790,000 | 151.619 | 1,550,000 | 0.023 | 3,040,000 | 0.023 |
| 08/09/2026 | 0.021 | 331.200 | 5,730,000 | 150.532 | 3,050,000 | 0.024 | 2,680,000 | 0.023 |
| 07/09/2026 | 0.027 | 350.800 | 17,270,000 | 151.607 | 6,960,000 | 0.031 | 10,220,000 | 0.031 |
| 04/09/2026 | 0.032 | 361.400 | 12,980,000 | 151.955 | 5,950,000 | 0.037 | 6,560,000 | 0.037 |
| 03/09/2026 | 0.031 | 355.000 | 15,530,000 | 152.187 | 7,820,000 | 0.034 | 7,700,000 | 0.034 |
| 02/09/2026 | 0.031 | 342.600 | 16,980,000 | 155.587 | 8,410,000 | 0.031 | 8,450,000 | 0.031 |
| 01/09/2026 | 0.030 | 336.800 | 13,540,000 | 155.669 | 8,050,000 | 0.039 | 5,250,000 | 0.036 |
| 31/08/2026 | 0.035 | 349.000 | 14,050,000 | 156.536 | 4,880,000 | 0.035 | 9,120,000 | 0.035 |
| 28/08/2026 | 0.024 | 300.400 | 3,450,000 | 157.773 | 1,990,000 | 0.029 | 1,460,000 | 0.028 |
| 27/08/2026 | 0.027 | 314.600 | 10,070,000 | 156.119 | 5,410,000 | 0.038 | 4,660,000 | 0.037 |
| 26/08/2026 | 0.037 | 303.000 | 7,600,000 | 171.862 | 3,310,000 | 0.037 | 4,290,000 | 0.037 |
| 25/08/2026 | 0.038 | 299.600 | 17,160,000 | 173.615 | 8,120,000 | 0.043 | 9,040,000 | 0.042 |
| 24/08/2026 | 0.046 | 312.200 | 980,000 | 176.407 | 490,000 | 0.049 | 490,000 | 0.050 |
| 21/08/2026 | 0.065 | 347.200 | 11,580,000 | 177.579 | 6,830,000 | 0.059 | 4,480,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |