13938 寧德國君七一沽Ｂ (认沽证)
按盘价 
0.097 +0.028 (+40.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.069 | 661.371 | 980,000 | 47.156 | 610,000 | 0.067 | 370,000 | 0.066 |
| 04/08/2026 | 0.079 | 647.871 | 2,080,000 | 47.041 | 950,000 | 0.089 | 1,080,000 | 0.089 |
| 03/08/2026 | 0.104 | 623.371 | 2,340,000 | 47.400 | 1,050,000 | 0.106 | 1,290,000 | 0.106 |
| 31/07/2026 | 0.112 | 620.871 | 800,000 | 47.717 | 400,000 | 0.113 | 400,000 | 0.113 |
| 30/07/2026 | 0.115 | 619.371 | 560,000 | 47.764 | 380,000 | 0.113 | 180,000 | 0.129 |
| 29/07/2026 | 0.122 | 617.871 | 200,000 | 48.326 | 200,000 | 0.147 | ||
| 28/07/2026 | 0.141 | 601.871 | 780,000 | 48.177 | 390,000 | 0.125 | 390,000 | 0.119 |
| 27/07/2026 | 0.120 | 633.371 | 60,000 | 50.001 | 30,000 | 0.133 | 30,000 | 0.129 |
| 24/07/2026 | 0.140 | 620.371 | 360,000 | 50.289 | 180,000 | 0.140 | 180,000 | 0.143 |
| 23/07/2026 | 0.142 | 624.871 | 0 | 51.025 | ||||
| 22/07/2026 | 0.161 | 607.871 | 0 | 50.649 | ||||
| 21/07/2026 | 0.141 | 624.371 | 380,000 | 50.526 | 190,000 | 0.136 | 190,000 | 0.134 |
| 20/07/2026 | 0.164 | 616.871 | 180,000 | 52.010 | 90,000 | 0.167 | 90,000 | 0.162 |
| 17/07/2026 | 0.183 | 604.871 | 0 | 51.899 | ||||
| 16/07/2026 | 0.168 | 619.371 | 0 | 52.245 | ||||
| 15/07/2026 | 0.170 | 620.371 | 0 | 52.469 | ||||
| 14/07/2026 | 0.199 | 603.871 | 240,000 | 52.927 | 140,000 | 0.207 | 100,000 | 0.200 |
| 13/07/2026 | 0.216 | 601.371 | 0 | 54.143 | ||||
| 10/07/2026 | 0.242 | 585.371 | 1,200,000 | 53.725 | 580,000 | 0.235 | 620,000 | 0.225 |
| 09/07/2026 | 0.172 | 635.871 | 0 | 53.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |