13946 建滔法興六乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800199.680
02/11/20260.01044.7600188.815
30/10/20260.01044.0200185.756
29/10/20260.01045.6000178.764
28/10/20260.01048.8200167.129
27/10/20260.01045.7600174.960
26/10/20260.01044.3200177.988
23/10/20260.01046.3000167.249
22/10/20260.01045.0000169.799
21/10/20260.01049.3000155.852
20/10/20260.01048.7200156.190
16/10/20260.01048.3800152.274
15/10/20260.01047.2000154.359
14/10/20260.01051.0000143.170
13/10/20260.01052.2500139.015
12/10/20260.01053.9500133.944
09/10/20260.01055.7000127.177
08/10/20260.01057.7000121.968
07/10/20260.01060.8000114.764
06/10/20260.01061.1000113.413
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。