13957 心連信證七一購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0 | 87.275 | ||||||
| 03/07/2026 | 0 | 87.383 | 3,060,000 | 0.073 | 3,060,000 | 0.072 | ||
| 02/07/2026 | 0 | 81.787 | 7,440,000 | 0.071 | 7,440,000 | 0.072 | ||
| 30/06/2026 | 0 | 82.353 | 13,190,000 | 0.076 | 13,190,000 | 0.076 | ||
| 29/06/2026 | 0 | 83.205 | 14,520,000 | 0.082 | 14,520,000 | 0.081 | ||
| 26/06/2026 | 0 | 82.812 | 14,200,000 | 0.084 | 14,200,000 | 0.084 | ||
| 25/06/2026 | 0 | 84.421 | 23,760,000 | 0.096 | 23,860,000 | 0.097 | ||
| 24/06/2026 | 0 | 83.135 | 9,420,000 | 0.104 | 9,440,000 | 0.104 | ||
| 23/06/2026 | 0 | 83.440 | 14,480,000 | 0.114 | 14,480,000 | 0.113 | ||
| 22/06/2026 | 0 | 83.225 | 12,940,000 | 0.110 | 12,940,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |