13969 寧德中銀七二沽Ａ (认沽证)
按盘价 
0.137 -0.008 (-5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.145 | 628.000 | 15,940,000 | 48.066 | 8,630,000 | 0.119 | 7,020,000 | 0.117 |
| 05/08/2026 | 0.112 | 661.371 | 34,920,000 | 48.169 | 17,290,000 | 0.121 | 17,570,000 | 0.121 |
| 04/08/2026 | 0.135 | 647.871 | 28,810,000 | 49.325 | 13,640,000 | 0.151 | 15,100,000 | 0.151 |
| 03/08/2026 | 0.172 | 623.371 | 13,600,000 | 50.267 | 6,800,000 | 0.174 | 6,800,000 | 0.174 |
| 31/07/2026 | 0.177 | 620.871 | 7,960,000 | 50.122 | 3,980,000 | 0.177 | 3,980,000 | 0.178 |
| 30/07/2026 | 0.180 | 619.371 | 7,040,000 | 50.121 | 3,520,000 | 0.181 | 3,520,000 | 0.180 |
| 29/07/2026 | 0.187 | 617.871 | 25,880,000 | 50.519 | 12,940,000 | 0.196 | 12,940,000 | 0.196 |
| 28/07/2026 | 0.207 | 601.871 | 6,480,000 | 50.194 | 3,240,000 | 0.200 | 3,240,000 | 0.198 |
| 27/07/2026 | 0.164 | 633.371 | 2,140,000 | 49.957 | 1,070,000 | 0.173 | 1,070,000 | 0.173 |
| 24/07/2026 | 0.188 | 620.371 | 440,000 | 50.447 | 220,000 | 0.184 | 220,000 | 0.184 |
| 23/07/2026 | 0.183 | 624.871 | 3,350,000 | 50.413 | 1,720,000 | 0.195 | 1,630,000 | 0.196 |
| 22/07/2026 | 0.205 | 607.871 | 32,310,000 | 50.240 | 16,100,000 | 0.201 | 16,210,000 | 0.201 |
| 21/07/2026 | 0.200 | 624.371 | 250,000 | 51.779 | 250,000 | 0.201 | ||
| 20/07/2026 | 0.213 | 616.871 | 0 | 51.943 | ||||
| 17/07/2026 | 0.224 | 604.871 | 0 | 51.045 | ||||
| 16/07/2026 | 0.214 | 619.371 | 0 | 51.924 | ||||
| 15/07/2026 | 0.215 | 620.371 | 0 | 52.038 | ||||
| 14/07/2026 | 0.236 | 603.871 | 0 | 51.572 | ||||
| 13/07/2026 | 0.246 | 601.371 | 120,000 | 52.010 | 120,000 | 0.255 | ||
| 10/07/2026 | 0.260 | 585.371 | 4,710,000 | 50.662 | 2,230,000 | 0.241 | 2,480,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |