13975 比迪中銀七一沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.081 | 89.850 | 0 | 46.472 | ||||
| 05/08/2026 | 0.067 | 93.800 | 100,000 | 46.671 | 50,000 | 0.067 | 50,000 | 0.066 |
| 04/08/2026 | 0.069 | 93.450 | 305,000 | 46.786 | 255,000 | 0.068 | ||
| 03/08/2026 | 0.064 | 94.900 | 565,000 | 46.659 | 270,000 | 0.063 | 155,000 | 0.060 |
| 31/07/2026 | 0.068 | 94.150 | 100,000 | 46.730 | 100,000 | 0.068 | ||
| 30/07/2026 | 0.065 | 94.800 | 220,000 | 46.379 | 110,000 | 0.066 | 110,000 | 0.063 |
| 29/07/2026 | 0.071 | 93.600 | 920,000 | 46.801 | 385,000 | 0.071 | 480,000 | 0.071 |
| 28/07/2026 | 0.084 | 89.800 | 475,000 | 46.166 | 235,000 | 0.084 | 235,000 | 0.081 |
| 27/07/2026 | 0.089 | 88.550 | 255,000 | 45.932 | 175,000 | 0.089 | 80,000 | 0.090 |
| 24/07/2026 | 0.091 | 88.650 | 370,000 | 46.235 | 160,000 | 0.092 | 210,000 | 0.091 |
| 23/07/2026 | 0.092 | 88.650 | 75,000 | 46.384 | 25,000 | 0.092 | 50,000 | 0.091 |
| 22/07/2026 | 0.096 | 87.850 | 100,000 | 46.356 | 50,000 | 0.096 | 50,000 | 0.096 |
| 21/07/2026 | 0.087 | 89.800 | 200,000 | 46.148 | 100,000 | 0.084 | ||
| 20/07/2026 | 0.087 | 90.150 | 2,510,000 | 46.429 | 950,000 | 0.086 | 985,000 | 0.085 |
| 17/07/2026 | 0.096 | 88.700 | 140,000 | 46.778 | 60,000 | 0.088 | 20,000 | 0.098 |
| 16/07/2026 | 0.086 | 90.950 | 365,000 | 46.603 | 130,000 | 0.087 | 195,000 | 0.087 |
| 15/07/2026 | 0.101 | 86.950 | 3,025,000 | 45.745 | 1,340,000 | 0.099 | 1,435,000 | 0.100 |
| 14/07/2026 | 0.109 | 86.150 | 8,195,000 | 46.513 | 4,105,000 | 0.116 | 4,090,000 | 0.118 |
| 13/07/2026 | 0.123 | 83.950 | 7,375,000 | 46.943 | 3,480,000 | 0.119 | 3,695,000 | 0.119 |
| 10/07/2026 | 0.118 | 84.900 | 3,360,000 | 46.678 | 1,640,000 | 0.126 | 1,660,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |