13986 神華摩通六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 43.600 | 0 | 44.843 | ||||
| 03/11/2026 | 0.011 | 43.080 | 0 | 45.894 | ||||
| 02/11/2026 | 0.012 | 42.700 | 0 | 47.256 | ||||
| 30/10/2026 | 0.012 | 42.560 | 0 | 46.277 | ||||
| 29/10/2026 | 0.012 | 41.780 | 0 | 48.084 | ||||
| 28/10/2026 | 0.012 | 41.220 | 0 | 49.254 | ||||
| 27/10/2026 | 0.012 | 41.700 | 0 | 47.430 | ||||
| 26/10/2026 | 0.012 | 40.740 | 0 | 49.743 | ||||
| 23/10/2026 | 0.012 | 39.620 | 0 | 51.640 | ||||
| 22/10/2026 | 0.012 | 39.000 | 0 | 52.985 | ||||
| 21/10/2026 | 0.012 | 40.220 | 0 | 49.099 | ||||
| 20/10/2026 | 0.012 | 41.600 | 0 | 44.930 | ||||
| 16/10/2026 | 0.012 | 42.540 | 240,000 | 41.101 | 240,000 | 0.011 | ||
| 15/10/2026 | 0.017 | 43.080 | 20,000 | 42.085 | 10,000 | 0.017 | 10,000 | 0.017 |
| 14/10/2026 | 0.024 | 43.920 | 140,000 | 42.505 | 140,000 | 0.025 | ||
| 13/10/2026 | 0.025 | 43.880 | 0 | 42.677 | ||||
| 12/10/2026 | 0.027 | 44.000 | 20,000 | 42.763 | 20,000 | 0.029 | ||
| 09/10/2026 | 0.027 | 44.220 | 0 | 41.270 | ||||
| 08/10/2026 | 0.022 | 43.420 | 0 | 44.257 | ||||
| 07/10/2026 | 0.019 | 42.101 | 30,000 | 43.137 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |