13989 建滔摩通六乙沽Ｂ (认沽证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.550 | 44.340 | 0 | 143.174 | ||||
| 05/08/2026 | 0.550 | 44.740 | 0 | 145.353 | ||||
| 04/08/2026 | 0.560 | 42.040 | 0 | 136.260 | ||||
| 03/08/2026 | 0.560 | 41.240 | 0 | 129.124 | ||||
| 31/07/2026 | 0.560 | 39.200 | 0 | 105.625 | ||||
| 30/07/2026 | 0.560 | 40.080 | 0 | 116.298 | ||||
| 29/07/2026 | 0.550 | 41.560 | 0 | 117.982 | ||||
| 28/07/2026 | 0.540 | 42.220 | 0 | 111.344 | ||||
| 27/07/2026 | 0.510 | 48.000 | 0 | 124.073 | ||||
| 24/07/2026 | 0.510 | 46.640 | 0 | 113.883 | ||||
| 23/07/2026 | 0.485 | 50.350 | 0 | 114.586 | ||||
| 22/07/2026 | 0.485 | 51.250 | 0 | 119.382 | ||||
| 21/07/2026 | 0.440 | 57.050 | 0 | 112.838 | ||||
| 20/07/2026 | 0.470 | 52.200 | 0 | 111.429 | ||||
| 17/07/2026 | 0.470 | 51.400 | 0 | 105.926 | ||||
| 16/07/2026 | 0.425 | 56.850 | 0 | 99.464 | ||||
| 15/07/2026 | 0.390 | 62.850 | 0 | 101.324 | ||||
| 14/07/2026 | 0.380 | 64.650 | 100,000 | 101.146 | 50,000 | 0.370 | 50,000 | 0.370 |
| 13/07/2026 | 0.410 | 59.400 | 0 | 99.461 | ||||
| 10/07/2026 | 0.330 | 73.500 | 0 | 99.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |