13990 建滔摩通六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 42.040 | 0 | 135.721 | ||||
| 03/08/2026 | 0.014 | 41.240 | 0 | 146.172 | ||||
| 31/07/2026 | 0.015 | 39.200 | 0 | 151.571 | ||||
| 30/07/2026 | 0.015 | 40.080 | 0 | 148.904 | ||||
| 29/07/2026 | 0.015 | 41.560 | 0 | 144.924 | ||||
| 28/07/2026 | 0.015 | 42.220 | 0 | 142.936 | ||||
| 27/07/2026 | 0.015 | 48.000 | 0 | 130.448 | ||||
| 24/07/2026 | 0.015 | 46.640 | 30,000 | 131.773 | 30,000 | 0.015 | ||
| 23/07/2026 | 0.020 | 50.350 | 0 | 132.244 | ||||
| 22/07/2026 | 0.021 | 51.250 | 380,000 | 131.535 | 380,000 | 0.024 | ||
| 21/07/2026 | 0.018 | 57.050 | 465,000 | 116.758 | 445,000 | 0.016 | 20,000 | 0.018 |
| 20/07/2026 | 0.014 | 52.200 | 530,000 | 118.213 | 300,000 | 0.014 | 230,000 | 0.015 |
| 17/07/2026 | 0.015 | 51.400 | 240,000 | 120.104 | 30,000 | 0.017 | 190,000 | 0.016 |
| 16/07/2026 | 0.020 | 56.850 | 1,640,000 | 117.905 | 650,000 | 0.023 | 405,000 | 0.023 |
| 15/07/2026 | 0.029 | 62.850 | 420,000 | 118.240 | 385,000 | 0.031 | ||
| 14/07/2026 | 0.034 | 64.650 | 835,000 | 119.906 | 320,000 | 0.026 | 480,000 | 0.034 |
| 13/07/2026 | 0.024 | 59.400 | 255,000 | 117.632 | 110,000 | 0.027 | 130,000 | 0.031 |
| 10/07/2026 | 0.052 | 73.500 | 1,820,000 | 119.004 | 850,000 | 0.067 | 900,000 | 0.067 |
| 09/07/2026 | 0.063 | 77.500 | 2,540,000 | 119.787 | 1,480,000 | 0.064 | 530,000 | 0.063 |
| 08/07/2026 | 0.056 | 74.250 | 3,040,000 | 119.849 | 1,060,000 | 0.069 | 1,810,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |