13990 建滔摩通六乙購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800229.275
02/11/20260.01044.7600218.459
30/10/20260.01044.0200214.571
29/10/20260.01045.6000207.525
28/10/20260.01048.8200196.013
27/10/20260.01045.7600203.280
26/10/20260.01044.3200205.929
23/10/20260.01046.3000194.770
22/10/20260.01045.0000196.983
21/10/20260.01049.3000183.274
20/10/20260.01048.7200183.356
16/10/20260.01048.3800178.660
15/10/20260.01047.2000180.457
14/10/20260.01051.0000169.446
13/10/20260.01052.2500165.231
12/10/20260.01053.9500160.139
09/10/20260.01055.7000153.026
08/10/20260.01057.7000147.823
07/10/20260.01060.8000140.717
06/10/20260.01061.1000139.232
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。