13991 阿里摩通六九購Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 50.599 | ||||||
| 02/02/2026 | 0 | 50.204 | 4,720,000 | 0.095 | 4,440,000 | 0.095 | ||
| 30/01/2026 | 0 | 50.924 | 690,000 | 0.110 | 870,000 | 0.109 | ||
| 29/01/2026 | 0 | 50.774 | 1,880,000 | 0.121 | 1,820,000 | 0.121 | ||
| 28/01/2026 | 0 | 50.324 | 960,000 | 0.119 | 1,100,000 | 0.118 | ||
| 27/01/2026 | 0 | 50.301 | 790,000 | 0.107 | 850,000 | 0.106 | ||
| 26/01/2026 | 0 | 50.661 | 920,000 | 0.101 | 980,000 | 0.101 | ||
| 23/01/2026 | 0 | 50.344 | 330,000 | 0.110 | 140,000 | 0.110 | ||
| 22/01/2026 | 0 | 49.132 | 1,010,000 | 0.094 | 1,050,000 | 0.095 | ||
| 21/01/2026 | 0 | 50.038 | 1,510,000 | 0.088 | 1,610,000 | 0.088 | ||
| 20/01/2026 | 0 | 49.806 | 1,610,000 | 0.086 | 1,660,000 | 0.086 | ||
| 19/01/2026 | 0 | 50.204 | 1,210,000 | 0.089 | 1,160,000 | 0.090 | ||
| 16/01/2026 | 0 | 49.133 | 3,040,000 | 0.106 | 3,160,000 | 0.107 | ||
| 15/01/2026 | 0 | 50.692 | 9,410,000 | 0.106 | 9,550,000 | 0.105 | ||
| 14/01/2026 | 0 | 50.471 | 3,390,000 | 0.111 | 3,140,000 | 0.111 | ||
| 13/01/2026 | 0 | 50.252 | 2,620,000 | 0.091 | 2,540,000 | 0.090 | ||
| 12/01/2026 | 0 | 49.499 | 940,000 | 0.069 | 2,390,000 | 0.069 | ||
| 09/01/2026 | 0 | 49.244 | 1,060,000 | 0.059 | 1,010,000 | 0.059 | ||
| 08/01/2026 | 0 | 49.942 | 350,000 | 0.053 | 400,000 | 0.054 | ||
| 07/01/2026 | 0 | 49.982 | 1,100,000 | 0.057 | 1,350,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |