14007 建板法興六乙購Ｅ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.014 | 34.900 | 0 | 153.837 | ||||
| 05/08/2026 | 0.014 | 34.320 | 0 | 154.926 | ||||
| 04/08/2026 | 0.014 | 31.120 | 0 | 164.035 | ||||
| 03/08/2026 | 0.014 | 30.000 | 0 | 167.097 | ||||
| 31/07/2026 | 0.014 | 29.420 | 0 | 167.264 | ||||
| 30/07/2026 | 0.014 | 29.140 | 0 | 167.627 | ||||
| 29/07/2026 | 0.014 | 31.540 | 0 | 159.295 | ||||
| 28/07/2026 | 0.014 | 33.740 | 0 | 152.247 | ||||
| 27/07/2026 | 0.014 | 40.180 | 20,000 | 135.226 | 20,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 37.720 | 0 | 137.592 | ||||
| 23/07/2026 | 0.016 | 40.700 | 0 | 136.054 | ||||
| 22/07/2026 | 0.016 | 40.260 | 0 | 136.630 | ||||
| 21/07/2026 | 0.023 | 47.520 | 0 | 131.223 | ||||
| 20/07/2026 | 0.017 | 42.300 | 0 | 132.878 | ||||
| 17/07/2026 | 0.017 | 41.980 | 75,000 | 132.308 | 75,000 | 0.020 | ||
| 16/07/2026 | 0.025 | 48.960 | 0 | 128.787 | ||||
| 15/07/2026 | 0.037 | 56.400 | 0 | 126.906 | ||||
| 14/07/2026 | 0.040 | 58.300 | 115,000 | 125.763 | 65,000 | 0.041 | 50,000 | 0.040 |
| 13/07/2026 | 0.026 | 51.050 | 17,285,000 | 124.708 | 8,640,000 | 0.036 | 8,635,000 | 0.037 |
| 10/07/2026 | 0.047 | 62.800 | 4,855,000 | 121.936 | 2,515,000 | 0.064 | 2,300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |