14017 恒指華泰六乙沽Ａ (认沽证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.073 | 25,530.280 | 7,490,000 | 23.573 | 3,630,000 | 0.073 | 3,860,000 | 0.073 |
| 05/08/2026 | 0.065 | 25,915.820 | 12,350,000 | 24.010 | 4,440,000 | 0.067 | 6,210,000 | 0.067 |
| 04/08/2026 | 0.068 | 25,852.920 | 7,400,000 | 24.106 | 1,510,000 | 0.068 | 5,880,000 | 0.069 |
| 03/08/2026 | 0.069 | 26,009.400 | 4,400,000 | 24.791 | 2,670,000 | 0.072 | 1,730,000 | 0.070 |
| 31/07/2026 | 0.076 | 25,884.430 | 7,150,000 | 24.978 | 3,090,000 | 0.078 | 4,030,000 | 0.078 |
| 30/07/2026 | 0.080 | 25,858.880 | 5,230,000 | 25.311 | 2,340,000 | 0.082 | 2,890,000 | 0.082 |
| 29/07/2026 | 0.085 | 25,807.920 | 2,080,000 | 25.630 | 1,040,000 | 0.086 | 1,040,000 | 0.087 |
| 28/07/2026 | 0.096 | 25,310.850 | 3,060,000 | 24.722 | 1,580,000 | 0.097 | 1,480,000 | 0.099 |
| 27/07/2026 | 0.098 | 25,207.180 | 2,830,000 | 24.396 | 210,000 | 0.098 | 2,620,000 | 0.099 |
| 24/07/2026 | 0.110 | 24,963.230 | 350,000 | 24.414 | 350,000 | 0.111 | ||
| 23/07/2026 | 0.101 | 25,210.810 | 440,000 | 24.446 | 310,000 | 0.099 | 130,000 | 0.100 |
| 22/07/2026 | 0.115 | 24,892.660 | 20,000 | 24.473 | 10,000 | 0.115 | 10,000 | 0.115 |
| 21/07/2026 | 0.109 | 25,132.290 | 60,000 | 24.834 | 10,000 | 0.112 | 50,000 | 0.111 |
| 20/07/2026 | 0.111 | 25,143.050 | 490,000 | 24.992 | 20,000 | 0.115 | 470,000 | 0.115 |
| 17/07/2026 | 0.131 | 24,562.240 | 4,030,000 | 24.153 | 2,280,000 | 0.132 | 1,650,000 | 0.126 |
| 16/07/2026 | 0.111 | 25,008.600 | 530,000 | 24.083 | 40,000 | 0.113 | 490,000 | 0.110 |
| 15/07/2026 | 0.122 | 24,681.100 | 330,000 | 23.614 | 110,000 | 0.124 | 220,000 | 0.123 |
| 14/07/2026 | 0.134 | 24,340.730 | 150,000 | 22.960 | 50,000 | 0.145 | 100,000 | 0.145 |
| 13/07/2026 | 0.142 | 24,213.720 | 1,060,000 | 23.025 | 530,000 | 0.143 | 530,000 | 0.143 |
| 10/07/2026 | 0.147 | 24,175.120 | 270,000 | 23.097 | 60,000 | 0.139 | 210,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |