14024 國材摩利六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0102.9100174.663
03/11/20260.0102.9200172.400
02/11/20260.0102.8850172.415
30/10/20260.0102.8450169.456
29/10/20260.0102.8450167.903
28/10/20260.0102.8950164.022
27/10/20260.0102.8300165.618
26/10/20260.0102.8700162.308
23/10/20260.0102.8950157.123
22/10/20260.0102.8550157.635
21/10/20260.0102.9250153.270
20/10/20260.0102.9400151.417
16/10/20260.0103.0200143.573
15/10/20260.0102.9550145.170
14/10/20260.0103.0500140.292
13/10/20260.0103.0550139.098
12/10/20260.0103.0150139.692
09/10/20260.0103.1000133.606
08/10/20260.0103.0650134.030
07/10/20260.0103.1450130.185
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。