14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.085 -0.039 (-31.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.124 | 661.371 | 1,685,000 | 45.395 | 1,685,000 | 0.130 | ||
| 04/08/2026 | 0.111 | 647.871 | 3,030,000 | 47.130 | 2,030,000 | 0.102 | 1,000,000 | 0.111 |
| 03/08/2026 | 0.083 | 623.371 | 60,000 | 46.483 | 60,000 | 0.082 | ||
| 31/07/2026 | 0.082 | 620.871 | 15,000 | 45.939 | 15,000 | 0.080 | ||
| 30/07/2026 | 0.086 | 619.371 | 465,000 | 48.383 | 450,000 | 0.088 | 15,000 | 0.088 |
| 29/07/2026 | 0.083 | 617.871 | 1,420,000 | 47.166 | 1,355,000 | 0.082 | 65,000 | 0.078 |
| 28/07/2026 | 0.071 | 601.871 | 2,705,000 | 48.487 | 2,705,000 | 0.074 | ||
| 27/07/2026 | 0.103 | 633.371 | 1,420,000 | 47.762 | 1,225,000 | 0.096 | 160,000 | 0.102 |
| 24/07/2026 | 0.092 | 620.371 | 185,000 | 48.018 | 185,000 | 0.090 | ||
| 23/07/2026 | 0.100 | 624.871 | 2,875,000 | 49.193 | 2,160,000 | 0.098 | 115,000 | 0.084 |
| 22/07/2026 | 0.085 | 607.871 | 365,000 | 49.944 | 70,000 | 0.095 | 295,000 | 0.085 |
| 21/07/2026 | 0.103 | 624.371 | 5,535,000 | 50.098 | 2,900,000 | 0.106 | 1,920,000 | 0.102 |
| 20/07/2026 | 0.094 | 616.871 | 3,390,000 | 49.155 | 1,275,000 | 0.099 | 1,290,000 | 0.093 |
| 17/07/2026 | 0.081 | 604.871 | 365,000 | 47.466 | 30,000 | 0.088 | 325,000 | 0.079 |
| 16/07/2026 | 0.099 | 619.371 | 30,000 | 48.758 | 20,000 | 0.088 | ||
| 15/07/2026 | 0.099 | 620.371 | 2,615,000 | 47.905 | 1,290,000 | 0.102 | 1,325,000 | 0.093 |
| 14/07/2026 | 0.087 | 603.871 | 4,110,000 | 49.745 | 1,270,000 | 0.083 | 2,840,000 | 0.082 |
| 13/07/2026 | 0.085 | 601.371 | 1,495,000 | 49.560 | 340,000 | 0.078 | 1,055,000 | 0.080 |
| 10/07/2026 | 0.074 | 585.371 | 1,925,000 | 50.116 | 170,000 | 0.098 | 1,745,000 | 0.090 |
| 09/07/2026 | 0.116 | 635.871 | 570,000 | 45.935 | 125,000 | 0.115 | 435,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |