14033 思摩麥銀六乙購Ａ (认购证)
按盘价 
0.142 -0.011 (-7.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.153 | 8.705 | 1,920,000 | 84.872 | 850,000 | 0.174 | 850,000 | 0.173 |
| 04/08/2026 | 0.177 | 9.050 | 520,000 | 84.534 | 260,000 | 0.163 | 260,000 | 0.165 |
| 03/08/2026 | 0.168 | 8.940 | 1,260,000 | 83.952 | 630,000 | 0.167 | 630,000 | 0.177 |
| 31/07/2026 | 0.193 | 9.200 | 520,000 | 84.469 | 260,000 | 0.185 | 260,000 | 0.187 |
| 30/07/2026 | 0.215 | 9.410 | 520,000 | 85.440 | 260,000 | 0.203 | 260,000 | 0.202 |
| 29/07/2026 | 0.175 | 8.860 | 760,000 | 85.555 | 380,000 | 0.175 | 380,000 | 0.173 |
| 28/07/2026 | 0.160 | 8.660 | 500,000 | 85.024 | 250,000 | 0.181 | 250,000 | 0.184 |
| 27/07/2026 | 0.154 | 8.510 | 500,000 | 85.789 | 250,000 | 0.154 | 250,000 | 0.151 |
| 24/07/2026 | 0.138 | 8.250 | 250,000 | 85.145 | 250,000 | 0.154 | ||
| 23/07/2026 | 0.153 | 8.640 | 250,000 | 82.172 | 250,000 | 0.147 | ||
| 22/07/2026 | 0.152 | 8.480 | 540,000 | 84.345 | 270,000 | 0.151 | 270,000 | 0.157 |
| 21/07/2026 | 0.157 | 8.510 | 950,000 | 84.841 | 410,000 | 0.150 | 410,000 | 0.153 |
| 20/07/2026 | 0.157 | 8.410 | 240,000 | 86.271 | 120,000 | 0.157 | 120,000 | 0.155 |
| 17/07/2026 | 0.144 | 8.260 | 520,000 | 84.628 | 260,000 | 0.135 | 260,000 | 0.140 |
| 16/07/2026 | 0.139 | 8.150 | 520,000 | 84.886 | 260,000 | 0.128 | 260,000 | 0.118 |
| 15/07/2026 | 0.104 | 7.580 | 1,560,000 | 84.104 | 520,000 | 0.103 | 520,000 | 0.102 |
| 14/07/2026 | 0.106 | 7.590 | 260,000 | 84.352 | 130,000 | 0.093 | 130,000 | 0.089 |
| 13/07/2026 | 0.107 | 7.540 | 260,000 | 85.225 | 130,000 | 0.109 | 130,000 | 0.114 |
| 10/07/2026 | 0.112 | 7.630 | 260,000 | 84.447 | 130,000 | 0.112 | 130,000 | 0.113 |
| 09/07/2026 | 0.116 | 7.620 | 40,000 | 85.533 | 20,000 | 0.125 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |