14062 中移國君七一購Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.087 | 82.400 | 16,365,000 | 20.333 | ||||
| 05/08/2026 | 0.093 | 82.700 | 16,130,000 | 20.328 | 8,105,000 | 0.086 | 8,025,000 | 0.086 |
| 04/08/2026 | 0.091 | 82.500 | 32,050,000 | 20.356 | 16,015,000 | 0.095 | 16,035,000 | 0.095 |
| 03/08/2026 | 0.102 | 83.600 | 16,090,000 | 19.639 | 8,020,000 | 0.105 | 8,070,000 | 0.105 |
| 31/07/2026 | 0.108 | 83.650 | 615,000 | 19.774 | 400,000 | 0.103 | 215,000 | 0.107 |
| 30/07/2026 | 0.132 | 84.800 | 16,105,000 | 19.682 | 8,050,000 | 0.120 | 8,050,000 | 0.120 |
| 29/07/2026 | 0.117 | 84.100 | 17,765,000 | 19.628 | 9,050,000 | 0.116 | 8,320,000 | 0.116 |
| 28/07/2026 | 0.103 | 83.250 | 17,140,000 | 19.758 | 8,035,000 | 0.106 | 9,085,000 | 0.105 |
| 27/07/2026 | 0.096 | 82.500 | 32,455,000 | 20.163 | 16,290,000 | 0.090 | 16,165,000 | 0.090 |
| 24/07/2026 | 0.089 | 81.750 | 270,000 | 20.385 | 140,000 | 0.088 | 30,000 | 0.080 |
| 23/07/2026 | 0.086 | 81.400 | 16,310,000 | 20.522 | 8,180,000 | 0.089 | 8,110,000 | 0.089 |
| 22/07/2026 | 0.072 | 80.550 | 50,000 | 20.350 | 50,000 | 0.072 | ||
| 21/07/2026 | 0.078 | 80.700 | 55,000 | 20.620 | 25,000 | 0.076 | 30,000 | 0.074 |
| 20/07/2026 | 0.077 | 80.800 | 17,860,000 | 20.350 | 9,140,000 | 0.081 | 8,610,000 | 0.081 |
| 17/07/2026 | 0.073 | 79.950 | 32,330,000 | 20.828 | 16,105,000 | 0.076 | 16,225,000 | 0.076 |
| 16/07/2026 | 0.073 | 79.600 | 33,655,000 | 21.174 | 17,505,000 | 0.075 | 16,130,000 | 0.075 |
| 15/07/2026 | 0.066 | 79.000 | 16,440,000 | 21.186 | 8,400,000 | 0.069 | 8,040,000 | 0.069 |
| 14/07/2026 | 0.068 | 79.100 | 33,670,000 | 21.249 | 16,020,000 | 0.068 | 17,650,000 | 0.068 |
| 13/07/2026 | 0.072 | 79.250 | 32,230,000 | 21.362 | 16,145,000 | 0.073 | 16,070,000 | 0.073 |
| 10/07/2026 | 0.069 | 78.750 | 16,220,000 | 21.478 | 8,070,000 | 0.067 | 8,110,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |