14065 平安瑞銀七三購Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.103 | 58.000 | 1,185,000 | 33.108 | 605,000 | 0.101 | 550,000 | 0.100 |
| 04/08/2026 | 0.099 | 57.850 | 1,032,500 | 32.327 | 217,500 | 0.105 | 725,000 | 0.106 |
| 03/08/2026 | 0.112 | 58.450 | 485,000 | 34.136 | 40,000 | 0.110 | 295,000 | 0.111 |
| 31/07/2026 | 0.114 | 58.650 | 102,500 | 33.878 | 92,500 | 0.108 | ||
| 30/07/2026 | 0.115 | 58.700 | 422,500 | 33.927 | 270,000 | 0.113 | 132,500 | 0.114 |
| 29/07/2026 | 0.108 | 57.950 | 1,670,000 | 34.026 | 1,420,000 | 0.112 | 40,000 | 0.109 |
| 28/07/2026 | 0.098 | 57.100 | 475,000 | 33.514 | 245,000 | 0.099 | 180,000 | 0.100 |
| 27/07/2026 | 0.094 | 56.650 | 1,050,000 | 33.507 | 20,000 | 0.094 | 1,030,000 | 0.099 |
| 24/07/2026 | 0.098 | 56.900 | 365,000 | 33.726 | 267,500 | 0.096 | 57,500 | 0.097 |
| 23/07/2026 | 0.100 | 57.050 | 550,000 | 33.803 | 200,000 | 0.096 | 350,000 | 0.101 |
| 22/07/2026 | 0.093 | 56.500 | 500,000 | 33.238 | 500,000 | 0.093 | ||
| 21/07/2026 | 0.094 | 56.250 | 235,000 | 34.101 | 225,000 | 0.097 | 10,000 | 0.095 |
| 20/07/2026 | 0.090 | 55.700 | 380,000 | 34.303 | 380,000 | 0.090 | ||
| 17/07/2026 | 0.077 | 54.600 | 310,000 | 33.102 | 200,000 | 0.077 | 110,000 | 0.083 |
| 16/07/2026 | 0.083 | 54.800 | 300,000 | 34.252 | 200,000 | 0.083 | 100,000 | 0.085 |
| 15/07/2026 | 0.081 | 54.400 | 327,500 | 34.571 | 187,500 | 0.077 | 140,000 | 0.078 |
| 14/07/2026 | 0.075 | 53.700 | 502,500 | 34.542 | 502,500 | 0.076 | ||
| 13/07/2026 | 0.073 | 53.250 | 500,000 | 34.928 | 200,000 | 0.076 | 300,000 | 0.075 |
| 10/07/2026 | 0.073 | 53.050 | 157,500 | 35.168 | 150,000 | 0.073 | 7,500 | 0.072 |
| 09/07/2026 | 0.072 | 53.250 | 505,000 | 34.343 | 50,000 | 0.073 | 455,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |