14078 國材法興七一購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 4.035 | 800,000 | 85.943 | 600,000 | 0.024 | 200,000 | 0.024 |
| 04/08/2026 | 0.020 | 3.890 | 200,000 | 84.543 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.018 | 3.735 | 0 | 85.682 | ||||
| 31/07/2026 | 0.018 | 3.730 | 0 | 85.088 | ||||
| 30/07/2026 | 0.018 | 3.700 | 0 | 85.649 | ||||
| 29/07/2026 | 0.018 | 3.680 | 0 | 85.942 | ||||
| 28/07/2026 | 0.018 | 3.600 | 0 | 87.868 | ||||
| 27/07/2026 | 0.020 | 3.790 | 0 | 85.279 | ||||
| 24/07/2026 | 0.019 | 3.630 | 0 | 87.505 | ||||
| 23/07/2026 | 0.021 | 3.710 | 0 | 87.787 | ||||
| 22/07/2026 | 0.021 | 3.660 | 0 | 88.915 | ||||
| 21/07/2026 | 0.024 | 3.780 | 700,000 | 89.197 | 700,000 | 0.024 | ||
| 20/07/2026 | 0.020 | 3.560 | 0 | 89.867 | ||||
| 17/07/2026 | 0.020 | 3.650 | 420,000 | 86.718 | 420,000 | 0.020 | ||
| 16/07/2026 | 0.023 | 3.840 | 0 | 85.231 | ||||
| 15/07/2026 | 0.023 | 3.790 | 860,000 | 86.330 | 60,000 | 0.023 | 800,000 | 0.025 |
| 14/07/2026 | 0.035 | 4.300 | 1,040,000 | 85.433 | 940,000 | 0.031 | 100,000 | 0.035 |
| 13/07/2026 | 0.028 | 4.030 | 300,000 | 85.295 | 300,000 | 0.029 | ||
| 10/07/2026 | 0.033 | 4.210 | 40,000 | 85.010 | 40,000 | 0.036 | ||
| 09/07/2026 | 0.032 | 4.270 | 1,100,000 | 82.298 | 1,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |