14079 赤金法興七二購Ａ (认购证)
按盘价 
0.200 +0.034 (+20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.166 | 33.000 | 6,780,000 | 90.906 | 3,390,000 | 0.168 | 3,380,000 | 0.167 |
| 03/08/2026 | 0.173 | 33.400 | 17,750,000 | 91.769 | 8,880,000 | 0.167 | 8,870,000 | 0.166 |
| 31/07/2026 | 0.174 | 33.380 | 4,610,000 | 91.729 | 2,320,000 | 0.177 | 2,290,000 | 0.179 |
| 30/07/2026 | 0.164 | 32.620 | 13,080,000 | 91.141 | 6,540,000 | 0.172 | 6,540,000 | 0.173 |
| 29/07/2026 | 0.167 | 33.000 | 13,190,000 | 90.073 | 6,580,000 | 0.156 | 6,610,000 | 0.156 |
| 28/07/2026 | 0.150 | 31.540 | 14,260,000 | 90.110 | 7,120,000 | 0.148 | 7,130,000 | 0.148 |
| 27/07/2026 | 0.156 | 32.020 | 10,890,000 | 90.069 | 5,450,000 | 0.148 | 5,440,000 | 0.148 |
| 24/07/2026 | 0.144 | 31.240 | 37,940,000 | 87.913 | 18,960,000 | 0.146 | 18,980,000 | 0.146 |
| 23/07/2026 | 0.160 | 32.020 | 20,200,000 | 91.291 | 10,100,000 | 0.160 | 10,100,000 | 0.159 |
| 22/07/2026 | 0.159 | 32.040 | 190,000 | 90.428 | 90,000 | 0.155 | 100,000 | 0.150 |
| 21/07/2026 | 0.113 | 27.760 | 19,550,000 | 91.291 | 9,780,000 | 0.109 | 9,770,000 | 0.109 |
| 20/07/2026 | 0.099 | 26.400 | 5,820,000 | 90.932 | 2,910,000 | 0.094 | 2,910,000 | 0.094 |
| 17/07/2026 | 0.091 | 25.500 | 29,340,000 | 90.720 | 14,680,000 | 0.091 | 14,660,000 | 0.091 |
| 16/07/2026 | 0.115 | 27.660 | 5,440,000 | 91.989 | 2,710,000 | 0.117 | 2,730,000 | 0.116 |
| 15/07/2026 | 0.113 | 27.380 | 6,120,000 | 92.311 | 3,100,000 | 0.120 | 3,020,000 | 0.121 |
| 14/07/2026 | 0.131 | 28.860 | 13,650,000 | 93.426 | 6,790,000 | 0.114 | 6,860,000 | 0.113 |
| 13/07/2026 | 0.119 | 27.760 | 15,320,000 | 93.151 | 7,660,000 | 0.123 | 7,660,000 | 0.123 |
| 10/07/2026 | 0.127 | 28.480 | 10,630,000 | 92.674 | 5,330,000 | 0.122 | 5,300,000 | 0.122 |
| 09/07/2026 | 0.118 | 27.540 | 15,850,000 | 93.073 | 7,910,000 | 0.111 | 7,940,000 | 0.111 |
| 08/07/2026 | 0.124 | 28.060 | 4,180,000 | 93.124 | 2,080,000 | 0.123 | 2,100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |