14083 中海摩通六乙購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.099 | 13.200 | 0 | 50.705 | ||||
| 04/08/2026 | 0.102 | 13.250 | 0 | 50.625 | ||||
| 03/08/2026 | 0.112 | 13.400 | 0 | 50.911 | ||||
| 31/07/2026 | 0.119 | 13.510 | 0 | 50.578 | ||||
| 30/07/2026 | 0.136 | 13.800 | 0 | 50.525 | ||||
| 29/07/2026 | 0.134 | 13.720 | 70,000 | 50.795 | 70,000 | 0.146 | ||
| 28/07/2026 | 0.114 | 13.400 | 15,000 | 50.197 | 7,500 | 0.112 | 7,500 | 0.111 |
| 27/07/2026 | 0.118 | 13.400 | 0 | 50.749 | ||||
| 24/07/2026 | 0.114 | 13.280 | 0 | 50.639 | ||||
| 23/07/2026 | 0.129 | 13.560 | 0 | 50.447 | ||||
| 22/07/2026 | 0.120 | 13.350 | 0 | 50.713 | ||||
| 21/07/2026 | 0.132 | 13.510 | 0 | 51.118 | ||||
| 20/07/2026 | 0.140 | 13.660 | 80,000 | 50.837 | 80,000 | 0.136 | ||
| 17/07/2026 | 0.124 | 13.370 | 0 | 50.399 | ||||
| 16/07/2026 | 0.137 | 13.560 | 0 | 50.632 | ||||
| 15/07/2026 | 0.113 | 13.080 | 210,000 | 50.829 | 40,000 | 0.112 | 170,000 | 0.112 |
| 14/07/2026 | 0.108 | 12.920 | 120,000 | 51.294 | 120,000 | 0.109 | ||
| 13/07/2026 | 0.116 | 13.100 | 30,000 | 50.930 | 15,000 | 0.106 | 15,000 | 0.117 |
| 10/07/2026 | 0.108 | 12.910 | 0 | 50.736 | ||||
| 09/07/2026 | 0.093 | 12.540 | 0 | 51.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |