14084 友邦信證六三購Ｂ (认购证)
按盘价 
0.280 +0.043 (+18.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.237 | 89.450 | 370,000 | 34.586 | 192,000 | 0.244 | 176,000 | 0.255 |
| 02/02/2026 | 0.231 | 89.050 | 18,000 | 34.819 | 4,000 | 0.250 | 10,000 | 0.191 |
| 30/01/2026 | 0.315 | 90.350 | 162,000 | 36.794 | 72,000 | 0.315 | 88,000 | 0.312 |
| 29/01/2026 | 0.320 | 90.950 | 818,000 | 35.141 | 418,000 | 0.294 | 400,000 | 0.291 |
| 28/01/2026 | 0.244 | 88.850 | 20,000 | 34.749 | 20,000 | 0.224 | ||
| 27/01/2026 | 0.178 | 86.450 | 8,500,000 | 34.779 | 4,350,000 | 0.171 | 4,150,000 | 0.174 |
| 26/01/2026 | 0.112 | 83.050 | 0 | 35.377 | ||||
| 23/01/2026 | 0.115 | 83.050 | 0 | 34.821 | ||||
| 22/01/2026 | 0.115 | 82.500 | 200,000 | 35.638 | 200,000 | 0.122 | ||
| 21/01/2026 | 0.122 | 82.850 | 0 | 35.400 | ||||
| 20/01/2026 | 0.127 | 82.850 | 0 | 35.635 | ||||
| 19/01/2026 | 0.127 | 82.950 | 0 | 35.159 | ||||
| 16/01/2026 | 0.145 | 83.550 | 0 | 34.918 | ||||
| 15/01/2026 | 0.173 | 84.850 | 0 | 34.506 | ||||
| 14/01/2026 | 0.171 | 84.700 | 0 | 34.395 | ||||
| 13/01/2026 | 0.171 | 84.400 | 0 | 34.713 | ||||
| 12/01/2026 | 0.181 | 83.700 | 0 | 36.745 | ||||
| 09/01/2026 | 0.195 | 84.300 | 0 | 35.924 | ||||
| 08/01/2026 | 0.192 | 83.850 | 0 | 36.353 | ||||
| 07/01/2026 | 0.239 | 85.950 | 0 | 35.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |