14102 阿里信證七二購Ａ (认购证)
按盘价 
0.222 +0.020 (+9.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.222 | 126.700 | 2,410,000 | 47.448 | ||||
| 07/08/2026 | 0.202 | 123.800 | 3,360,000 | 46.671 | 1,340,000 | 0.199 | 1,500,000 | 0.198 |
| 06/08/2026 | 0.207 | 124.400 | 5,890,000 | 46.887 | 3,770,000 | 0.216 | 1,900,000 | 0.210 |
| 05/08/2026 | 0.236 | 128.100 | 1,390,000 | 48.160 | 540,000 | 0.235 | 580,000 | 0.237 |
| 04/08/2026 | 0.220 | 125.800 | 5,710,000 | 47.758 | 2,310,000 | 0.221 | 2,200,000 | 0.220 |
| 03/08/2026 | 0.217 | 125.200 | 9,620,000 | 47.879 | 4,430,000 | 0.210 | 2,910,000 | 0.211 |
| 31/07/2026 | 0.166 | 117.000 | 7,270,000 | 47.170 | 3,270,000 | 0.168 | 2,780,000 | 0.163 |
| 30/07/2026 | 0.137 | 111.800 | 4,100,000 | 46.866 | 1,380,000 | 0.138 | 1,720,000 | 0.138 |
| 29/07/2026 | 0.148 | 113.600 | 16,020,000 | 47.176 | 7,680,000 | 0.149 | 7,090,000 | 0.149 |
| 28/07/2026 | 0.141 | 112.000 | 3,730,000 | 47.509 | 1,170,000 | 0.137 | 1,380,000 | 0.138 |
| 27/07/2026 | 0.134 | 111.000 | 10,890,000 | 46.856 | 5,570,000 | 0.131 | 2,960,000 | 0.130 |
| 24/07/2026 | 0.131 | 110.000 | 5,620,000 | 47.117 | 790,000 | 0.132 | 3,370,000 | 0.126 |
| 23/07/2026 | 0.156 | 114.900 | 2,230,000 | 46.737 | 630,000 | 0.155 | 680,000 | 0.159 |
| 22/07/2026 | 0.151 | 113.600 | 12,220,000 | 47.221 | 3,880,000 | 0.155 | 4,950,000 | 0.157 |
| 21/07/2026 | 0.172 | 117.000 | 8,710,000 | 47.715 | 2,930,000 | 0.176 | 4,370,000 | 0.177 |
| 20/07/2026 | 0.171 | 116.800 | 10,040,000 | 47.637 | 3,980,000 | 0.174 | 3,870,000 | 0.173 |
| 17/07/2026 | 0.148 | 112.600 | 9,240,000 | 47.348 | 2,920,000 | 0.154 | 2,200,000 | 0.158 |
| 16/07/2026 | 0.174 | 116.900 | 36,110,000 | 47.846 | 15,690,000 | 0.181 | 11,580,000 | 0.181 |
| 15/07/2026 | 0.153 | 113.400 | 25,850,000 | 47.318 | 7,650,000 | 0.153 | 11,200,000 | 0.151 |
| 14/07/2026 | 0.144 | 110.800 | 14,090,000 | 48.694 | 4,860,000 | 0.136 | 2,490,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |