14106 國材摩通七二購Ｂ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 3.890 | 0 | 96.456 | ||||
| 03/08/2026 | 0.030 | 3.735 | 0 | 97.315 | ||||
| 31/07/2026 | 0.031 | 3.730 | 40,000 | 97.841 | 40,000 | 0.032 | ||
| 30/07/2026 | 0.029 | 3.700 | 0 | 96.229 | ||||
| 29/07/2026 | 0.029 | 3.680 | 0 | 96.555 | ||||
| 28/07/2026 | 0.027 | 3.600 | 40,000 | 96.273 | 40,000 | 0.028 | ||
| 27/07/2026 | 0.032 | 3.790 | 0 | 96.308 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 97.932 | ||||
| 23/07/2026 | 0.031 | 3.710 | 0 | 96.550 | ||||
| 22/07/2026 | 0.031 | 3.660 | 0 | 97.725 | ||||
| 21/07/2026 | 0.034 | 3.780 | 80,000 | 97.317 | 80,000 | 0.033 | ||
| 20/07/2026 | 0.029 | 3.560 | 100,000 | 97.896 | 100,000 | 0.029 | ||
| 17/07/2026 | 0.032 | 3.650 | 0 | 97.974 | ||||
| 16/07/2026 | 0.036 | 3.840 | 0 | 96.546 | ||||
| 15/07/2026 | 0.036 | 3.790 | 520,000 | 97.714 | 400,000 | 0.038 | 120,000 | 0.037 |
| 14/07/2026 | 0.051 | 4.300 | 0 | 96.892 | ||||
| 13/07/2026 | 0.045 | 4.030 | 100,000 | 99.043 | 100,000 | 0.047 | ||
| 10/07/2026 | 0.052 | 4.210 | 0 | 99.296 | ||||
| 09/07/2026 | 0.052 | 4.270 | 40,000 | 97.429 | 40,000 | 0.053 | ||
| 08/07/2026 | 0.058 | 4.390 | 60,000 | 98.621 | 60,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |