14115 東岳信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.012 | 13.110 | 0 | 106.459 | ||||
| 05/08/2026 | 0.012 | 13.240 | 0 | 105.389 | ||||
| 04/08/2026 | 0.012 | 12.640 | 0 | 108.385 | ||||
| 03/08/2026 | 0.012 | 12.160 | 0 | 110.824 | ||||
| 31/07/2026 | 0.012 | 11.860 | 0 | 111.539 | ||||
| 30/07/2026 | 0.012 | 11.620 | 0 | 112.647 | ||||
| 29/07/2026 | 0.012 | 11.860 | 0 | 110.827 | ||||
| 28/07/2026 | 0.012 | 11.550 | 0 | 112.367 | ||||
| 27/07/2026 | 0.012 | 12.430 | 0 | 106.812 | ||||
| 24/07/2026 | 0.012 | 12.440 | 0 | 105.763 | ||||
| 23/07/2026 | 0.012 | 12.860 | 0 | 103.123 | ||||
| 22/07/2026 | 0.012 | 12.600 | 0 | 104.227 | ||||
| 21/07/2026 | 0.012 | 12.790 | 0 | 102.885 | ||||
| 20/07/2026 | 0.012 | 12.540 | 0 | 103.936 | ||||
| 17/07/2026 | 0.012 | 12.680 | 0 | 102.249 | ||||
| 16/07/2026 | 0.012 | 13.350 | 360,000 | 98.441 | 360,000 | 0.013 | ||
| 15/07/2026 | 0.013 | 13.910 | 0 | 96.544 | ||||
| 14/07/2026 | 0.013 | 13.790 | 100,000 | 96.894 | 100,000 | 0.013 | ||
| 13/07/2026 | 0.013 | 13.470 | 0 | 98.212 | ||||
| 10/07/2026 | 0.015 | 13.770 | 1,240,000 | 98.051 | 540,000 | 0.019 | 700,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |