14119 吉利國君七一購Ａ (认购证)
按盘价 
0.164 +0.013 (+8.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.164 | 19.430 | 20,180,000 | 51.590 | ||||
| 04/08/2026 | 0.151 | 19.080 | 21,270,000 | 51.660 | 10,620,000 | 0.150 | 10,650,000 | 0.150 |
| 03/08/2026 | 0.173 | 19.580 | 20,480,000 | 51.758 | 10,240,000 | 0.169 | 10,240,000 | 0.169 |
| 31/07/2026 | 0.184 | 19.800 | 20,010,000 | 51.512 | 10,000,000 | 0.182 | 10,010,000 | 0.182 |
| 30/07/2026 | 0.215 | 20.460 | 970,000 | 51.433 | 480,000 | 0.215 | 490,000 | 0.216 |
| 29/07/2026 | 0.210 | 20.300 | 20,190,000 | 51.753 | 10,080,000 | 0.214 | 10,110,000 | 0.214 |
| 28/07/2026 | 0.158 | 19.120 | 20,240,000 | 51.571 | 10,120,000 | 0.164 | 10,120,000 | 0.164 |
| 27/07/2026 | 0.149 | 18.820 | 0 | 52.002 | ||||
| 24/07/2026 | 0.159 | 19.060 | 40,000,000 | 51.594 | 20,000,000 | 0.157 | 20,000,000 | 0.157 |
| 23/07/2026 | 0.139 | 18.520 | 0 | 51.641 | ||||
| 22/07/2026 | 0.122 | 17.930 | 0 | 52.386 | ||||
| 21/07/2026 | 0.148 | 18.620 | 0 | 52.422 | ||||
| 20/07/2026 | 0.152 | 18.790 | 40,020,000 | 51.723 | 20,020,000 | 0.148 | 20,000,000 | 0.148 |
| 17/07/2026 | 0.144 | 18.480 | 20,020,000 | 52.052 | 10,000,000 | 0.147 | 10,020,000 | 0.147 |
| 16/07/2026 | 0.179 | 19.390 | 0 | 51.546 | ||||
| 15/07/2026 | 0.142 | 18.400 | 0 | 51.945 | ||||
| 14/07/2026 | 0.142 | 18.310 | 250,000 | 52.574 | 250,000 | 0.143 | ||
| 13/07/2026 | 0.135 | 18.170 | 300,000 | 52.029 | 150,000 | 0.138 | 150,000 | 0.138 |
| 10/07/2026 | 0.154 | 18.640 | 20,000,000 | 51.828 | 10,000,000 | 0.148 | 10,000,000 | 0.148 |
| 09/07/2026 | 0.136 | 18.130 | 250,000 | 51.931 | 250,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |