14122 中証華泰六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.024 | 29.000 | 100,000 | 32.525 | 100,000 | 0.021 | ||
| 02/02/2026 | 0.025 | 28.960 | 550,000 | 34.706 | 300,000 | 0.027 | 250,000 | 0.035 |
| 30/01/2026 | 0.034 | 29.240 | 1,575,000 | 42.382 | 1,325,000 | 0.034 | 250,000 | 0.044 |
| 29/01/2026 | 0.043 | 29.820 | 2,200,000 | 43.557 | 150,000 | 0.033 | 1,950,000 | 0.040 |
| 28/01/2026 | 0.029 | 29.000 | 1,425,000 | 36.868 | 1,425,000 | 0.029 | ||
| 27/01/2026 | 0.030 | 28.920 | 800,000 | 39.529 | 600,000 | 0.028 | 100,000 | 0.030 |
| 26/01/2026 | 0.034 | 28.800 | 1,625,000 | 47.950 | 525,000 | 0.031 | 1,100,000 | 0.036 |
| 23/01/2026 | 0.027 | 28.420 | 700,000 | 40.845 | 150,000 | 0.027 | 550,000 | 0.032 |
| 22/01/2026 | 0.025 | 28.020 | 4,350,000 | 43.475 | 4,350,000 | 0.026 | ||
| 21/01/2026 | 0.028 | 28.080 | 325,000 | 46.459 | 275,000 | 0.027 | 50,000 | 0.028 |
| 20/01/2026 | 0.027 | 27.920 | 7,875,000 | 46.587 | 2,950,000 | 0.027 | 4,300,000 | 0.027 |
| 19/01/2026 | 0.026 | 27.780 | 5,300,000 | 46.367 | 2,525,000 | 0.026 | 2,775,000 | 0.027 |
| 16/01/2026 | 0.031 | 28.220 | 4,150,000 | 45.135 | 2,500,000 | 0.033 | 1,650,000 | 0.035 |
| 15/01/2026 | 0.037 | 28.600 | 4,575,000 | 47.133 | 3,100,000 | 0.036 | 1,475,000 | 0.040 |
| 14/01/2026 | 0.041 | 28.840 | 7,125,000 | 48.215 | 2,475,000 | 0.045 | 4,650,000 | 0.046 |
| 13/01/2026 | 0.042 | 28.940 | 4,900,000 | 47.245 | 3,100,000 | 0.043 | 1,675,000 | 0.051 |
| 12/01/2026 | 0.046 | 29.180 | 4,175,000 | 48.123 | 1,725,000 | 0.042 | 2,175,000 | 0.045 |
| 09/01/2026 | 0.049 | 29.180 | 11,275,000 | 50.240 | 1,275,000 | 0.045 | 8,400,000 | 0.047 |
| 08/01/2026 | 0.048 | 29.100 | 4,575,000 | 49.585 | 4,175,000 | 0.047 | 300,000 | 0.046 |
| 07/01/2026 | 0.060 | 30.140 | 2,050,000 | 47.185 | 525,000 | 0.064 | 950,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |