14124 快手國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 29.940 | 475,000 | 60.673 | ||||
| 16/09/2026 | 0.010 | 29.660 | 100,000 | 61.286 | ||||
| 15/09/2026 | 0.010 | 29.800 | 1,615,000 | 60.688 | ||||
| 14/09/2026 | 0.011 | 30.580 | 10,000 | 59.629 | ||||
| 11/09/2026 | 0.012 | 31.260 | 135,000 | 58.415 | ||||
| 10/09/2026 | 0.011 | 31.660 | 1,180,000 | 55.917 | ||||
| 09/09/2026 | 0.012 | 32.320 | 1,155,000 | 55.152 | ||||
| 08/09/2026 | 0.013 | 33.040 | 385,000 | 54.163 | ||||
| 07/09/2026 | 0.015 | 33.980 | 5,000 | 53.526 | ||||
| 04/09/2026 | 0.015 | 33.660 | 2,855,000 | 53.902 | ||||
| 03/09/2026 | 0.014 | 32.760 | 620,000 | 55.158 | ||||
| 02/09/2026 | 0.015 | 33.640 | 270,000 | 53.639 | ||||
| 01/09/2026 | 0.019 | 34.640 | 2,570,000 | 54.429 | ||||
| 31/08/2026 | 0.016 | 33.580 | 1,170,000 | 54.467 | ||||
| 28/08/2026 | 0.018 | 33.460 | 120,000 | 56.149 | ||||
| 27/08/2026 | 0.020 | 33.660 | 330,000 | 57.173 | ||||
| 26/08/2026 | 0.022 | 33.620 | 110,000 | 58.783 | ||||
| 25/08/2026 | 0.022 | 33.260 | 270,000 | 59.654 | ||||
| 24/08/2026 | 0.023 | 33.020 | 400,000 | 60.995 | ||||
| 21/08/2026 | 0.026 | 34.420 | 3,200,000 | 58.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |