14128 兆易華泰六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.011 | 459.800 | 100,000 | 146.318 | 100,000 | 0.011 | ||
| 03/08/2026 | 0.010 | 424.600 | 50,000 | 150.065 | 50,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 459.000 | 805,000 | 147.826 | 275,000 | 0.017 | ||
| 30/07/2026 | 0.012 | 428.200 | 1,850,000 | 151.081 | 1,850,000 | 0.012 | ||
| 29/07/2026 | 0.010 | 436.600 | 340,000 | 144.993 | 240,000 | 0.010 | ||
| 28/07/2026 | 0.011 | 451.200 | 2,200,000 | 143.875 | 2,130,000 | 0.014 | ||
| 27/07/2026 | 0.024 | 546.000 | 895,000 | 145.613 | 745,000 | 0.026 | 150,000 | 0.024 |
| 24/07/2026 | 0.029 | 568.000 | 170,000 | 145.426 | 170,000 | 0.029 | ||
| 23/07/2026 | 0.027 | 559.500 | 1,090,000 | 144.350 | 465,000 | 0.026 | 610,000 | 0.032 |
| 22/07/2026 | 0.038 | 584.000 | 6,400,000 | 149.369 | 1,405,000 | 0.040 | 3,740,000 | 0.042 |
| 21/07/2026 | 0.038 | 614.000 | 3,530,000 | 144.204 | 1,935,000 | 0.033 | 1,485,000 | 0.029 |
| 20/07/2026 | 0.022 | 533.500 | 2,550,000 | 141.756 | 290,000 | 0.023 | 2,205,000 | 0.026 |
| 17/07/2026 | 0.025 | 533.500 | 700,000 | 143.418 | 380,000 | 0.027 | 310,000 | 0.027 |
| 16/07/2026 | 0.029 | 600.000 | 1,240,000 | 136.589 | 560,000 | 0.029 | 465,000 | 0.032 |
| 15/07/2026 | 0.044 | 657.000 | 1,825,000 | 139.106 | 250,000 | 0.061 | 1,550,000 | 0.054 |
| 14/07/2026 | 0.054 | 689.000 | 1,580,000 | 140.188 | 575,000 | 0.046 | 1,005,000 | 0.047 |
| 13/07/2026 | 0.039 | 629.000 | 1,170,000 | 138.801 | 5,000 | 0.063 | 1,155,000 | 0.045 |
| 10/07/2026 | 0.094 | 742.500 | 1,110,000 | 149.396 | 420,000 | 0.165 | 690,000 | 0.126 |
| 09/07/2026 | 0.146 | 940.500 | 1,460,000 | 140.098 | 580,000 | 0.117 | 855,000 | 0.127 |
| 08/07/2026 | 0.087 | 772.500 | 610,000 | 141.479 | 360,000 | 0.090 | 250,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |