14142 商湯中銀七三購Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.063 | 1.205 | 858,000 | 70.749 | 504,000 | 0.063 | 352,000 | 0.065 |
| 16/09/2026 | 0.065 | 1.210 | 740,000 | 70.895 | 526,000 | 0.063 | 147,000 | 0.061 |
| 15/09/2026 | 0.070 | 1.230 | 10,693,000 | 70.851 | 5,252,000 | 0.075 | 5,286,000 | 0.075 |
| 14/09/2026 | 0.079 | 1.265 | 7,245,000 | 70.815 | 3,485,000 | 0.081 | 3,700,000 | 0.082 |
| 11/09/2026 | 0.090 | 1.310 | 5,954,000 | 69.983 | 2,961,000 | 0.087 | 2,971,000 | 0.087 |
| 10/09/2026 | 0.089 | 1.305 | 6,067,000 | 69.918 | 2,885,000 | 0.089 | 3,012,000 | 0.089 |
| 09/09/2026 | 0.099 | 1.330 | 15,921,000 | 70.639 | 6,780,000 | 0.099 | 8,111,000 | 0.099 |
| 08/09/2026 | 0.111 | 1.365 | 15,842,000 | 70.895 | 7,671,000 | 0.120 | 8,171,000 | 0.120 |
| 07/09/2026 | 0.121 | 1.400 | 5,472,000 | 70.426 | 2,686,000 | 0.124 | 2,786,000 | 0.125 |
| 04/09/2026 | 0.136 | 1.445 | 554,000 | 69.877 | 320,000 | 0.134 | 200,000 | 0.139 |
| 03/09/2026 | 0.112 | 1.365 | 515,000 | 70.287 | 312,000 | 0.124 | 46,000 | 0.124 |
| 02/09/2026 | 0.124 | 1.395 | 10,626,000 | 70.763 | 5,023,000 | 0.119 | 5,099,000 | 0.118 |
| 01/09/2026 | 0.133 | 1.425 | 37,004,000 | 70.357 | 18,619,000 | 0.141 | 18,223,000 | 0.140 |
| 31/08/2026 | 0.135 | 1.440 | 12,928,000 | 69.401 | 5,976,000 | 0.134 | 6,928,000 | 0.134 |
| 28/08/2026 | 0.158 | 1.480 | 9,478,000 | 70.957 | 4,781,000 | 0.161 | 4,233,000 | 0.158 |
| 27/08/2026 | 0.146 | 1.425 | 16,772,000 | 72.711 | 8,094,000 | 0.149 | 8,303,000 | 0.149 |
| 26/08/2026 | 0.164 | 1.470 | 26,506,000 | 72.876 | 12,797,000 | 0.167 | 13,377,000 | 0.168 |
| 25/08/2026 | 0.182 | 1.510 | 22,362,000 | 73.264 | 10,943,000 | 0.188 | 11,335,000 | 0.188 |
| 24/08/2026 | 0.170 | 1.470 | 318,000 | 73.927 | 165,000 | 0.174 | 108,000 | 0.174 |
| 21/08/2026 | 0.190 | 1.515 | 951,000 | 73.883 | 423,000 | 0.185 | 513,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |