14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.154 -0.031 (-16.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.185 | 581.000 | 15,815,000 | 28.900 | 6,075,000 | 0.182 | ||
| 02/02/2026 | 0.214 | 598.500 | 2,155,000 | 28.542 | ||||
| 30/01/2026 | 0.230 | 606.000 | 13,945,000 | 29.972 | ||||
| 29/01/2026 | 0.260 | 622.000 | 3,990,000 | 31.081 | 935,000 | 0.260 | ||
| 28/01/2026 | 0.255 | 621.000 | 6,420,000 | 28.818 | 1,755,000 | 0.255 | ||
| 27/01/2026 | 0.233 | 607.000 | 6,700,000 | 30.233 | 4,415,000 | 0.234 | ||
| 26/01/2026 | 0.219 | 599.500 | 275,000 | 29.466 | ||||
| 23/01/2026 | 0.211 | 595.000 | 9,140,000 | 28.912 | ||||
| 22/01/2026 | 0.214 | 597.500 | 11,665,000 | 28.108 | ||||
| 21/01/2026 | 0.222 | 602.500 | 390,000 | 27.635 | ||||
| 20/01/2026 | 0.222 | 601.000 | 2,175,000 | 28.972 | ||||
| 19/01/2026 | 0.239 | 610.000 | 905,000 | 29.692 | ||||
| 16/01/2026 | 0.249 | 617.500 | 785,000 | 27.365 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.260 | 622.000 | 1,055,000 | 29.164 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,220,000 | 29.224 | ||||
| 13/01/2026 | 0.270 | 627.500 | 3,435,000 | 28.642 | ||||
| 12/01/2026 | 0.265 | 623.000 | 2,220,000 | 30.418 | ||||
| 09/01/2026 | 0.241 | 611.000 | 1,630,000 | 28.345 | ||||
| 08/01/2026 | 0.247 | 616.000 | 260,000 | 26.497 | 40,000 | 0.247 | ||
| 07/01/2026 | 0.260 | 624.500 | 3,005,000 | 24.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |